Ticker: BDC CUSIP: 077454106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,422 | $399 | $116.62 | $105.70 - $128.97 |
| Q3 2025 | 3,955 | $476 | $125.80 | $114.52 - $133.72 |
| Q2 2025 | 5,087 | $589 | $105.01 | $83.08 - $117.30 |
| Q1 2025 | 4,037 | $405 | $110.72 | $97.31 - $124.03 |
| Q4 2024 | 5,694 | $641 | $119.14 | $109.62 - $131.54 |
| Q3 2024 | 4,206 | $493 | $100.01 | $88.38 - $118.01 |
| Q2 2024 | 4,685 | $439 | $90.61 | $80.65 - $98.29 |
| Q1 2024 | 5,054 | $468 | $81.18 | $70.94 - $93.29 |
| Q4 2023 | 5,455 | $421 | $73.99 | $60.28 - $97.02 |
| Q3 2023 | 7,047 | $680 | $92.98 | $83.82 - $98.64 |
| Q2 2023 | 7,448 | $712 | $85.20 | $75.76 - $96.26 |
| Q1 2023 | 7,998 | $694 | $82.45 | $71.94 - $91.77 |
| Q4 2022 | 8,362 | $601 | $72.10 | $58.14 - $82.28 |
| Q3 2022 | 9,617 | $577 | $63.15 | $50.52 - $70.44 |
| Q2 2022 | 11,256 | $600 | $53.09 | $47.53 - $59.01 |
| Q1 2022 | 7,185 | $398 | $57.05 | $50.79 - $66.82 |
| Q4 2021 | 7,296 | $480 | $62.10 | $56.68 - $68.18 |
| Q3 2021 | 7,508 | $437 | $53.01 | $44.81 - $60.44 |
| Q2 2021 | 9,329 | $472 | $48.30 | $40.89 - $54.50 |
| Q1 2021 | 9,418 | $418 | $44.89 | $39.66 - $54.09 |
| Q4 2020 | 4,042 | $169 | $36.43 | $29.71 - $44.61 |
| Q3 2020 | 4,161 | $129 | $32.44 | $28.14 - $37.41 |
| Q2 2020 | 3,633 | $118 | $32.71 | $26.03 - $40.70 |
| Q1 2020 | 10,880 | $393 | $44.99 | $25.10 - $55.89 |
| Q4 2019 | 12,038 | $662 | $52.40 | $45.13 - $55.71 |
| Q3 2019 | 13,125 | $700 | $49.15 | $40.66 - $59.81 |
| Q2 2019 | 8,842 | $526 | $56.18 | $50.01 - $60.97 |
| Q1 2019 | 9,218 | $495 | $53.60 | $39.78 - $62.92 |
| Q4 2018 | 49,273 | $2,058 | $53.17 | $36.96 - $71.13 |
| Q3 2018 | 52,006 | $3,714 | $67.08 | $58.23 - $74.58 |
| Q2 2018 | 52,809 | $3,228 | $59.78 | $52.34 - $68.66 |
| Q1 2018 | 47,560 | $3,279 | $74.87 | $62.93 - $84.96 |
| Q4 2017 | 47,350 | $3,654 | $80.54 | $75.23 - $84.62 |
| Q3 2017 | 43,110 | $3,472 | $73.58 | $68.19 - $79.26 |
| Q2 2017 | 27,784 | $2,095 | $69.56 | $62.86 - $76.81 |
| Q1 2017 | 23,676 | $1,638 | $71.50 | $63.88 - $77.67 |
| Q4 2016 | 21,741 | $1,626 | $69.23 | $58.36 - $79.03 |
| Q3 2016 | 64,905 | $4,478 | $67.54 | $55.30 - $73.71 |
| Q2 2016 | 62,139 | $3,751 | $60.65 | $53.38 - $65.24 |
| Q1 2016 | 47,850 | $2,937 | $47.83 | $35.39 - $60.91 |
| Q4 2015 | 30,760 | $1,466 | $53.24 | $43.01 - $62.94 |
| Q3 2015 | 37,720 | $1,761 | $57.03 | $43.93 - $79.56 |
| Q2 2015 | 27,166 | $2,207 | $84.75 | $78.37 - $92.39 |
| Q1 2015 | 25,765 | $2,411 | $83.24 | $75.05 - $90.69 |
| Q4 2014 | 85,894 | $6,769 | $68.43 | $56.07 - $80.05 |
| Q3 2014 | 95,370 | $6,105 | $69.88 | $61.82 - $76.53 |
| Q2 2014 | 97,134 | $7,592 | $70.77 | $64.76 - $76.43 |
| Q1 2014 | 43,023 | $2,994 | $66.91 | $59.57 - $72.50 |
| Q4 2013 | 20,523 | $1,446 | $65.14 | $60.19 - $69.45 |
| Q3 2013 | 25,079 | $1,606 | $56.41 | $48.21 - $63.68 |
| Q2 2013 | 28,410 | $1,418 | $48.78 | $43.32 - $53.53 |