BELDEN INC

Ticker: BDC CUSIP: 077454106 Class: Common Stock

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,592 Value ($000) $302 Avg Close $116.62 Range $105.70 - $128.97

Q2 2025

Shares 4,883 Value ($000) $565 Avg Close $105.01 Range $83.08 - $117.30

Q1 2025

Shares 8,996 Value ($000) $902 Avg Close $110.72 Range $97.31 - $124.03

Q4 2024

Shares 3,793 Value ($000) $427 Avg Close $119.14 Range $109.62 - $131.54

Q1 2021

Shares 4,795 Value ($000) $213 Avg Close $44.89 Range $39.66 - $54.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,592	$302	$116.62	$105.70 - $128.97
Q2 2025	4,883	$565	$105.01	$83.08 - $117.30
Q1 2025	8,996	$902	$110.72	$97.31 - $124.03
Q4 2024	3,793	$427	$119.14	$109.62 - $131.54
Q1 2021	4,795	$213	$44.89	$39.66 - $54.09