Ticker: BDC CUSIP: 077454106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2023 | 1,794 | $172 | $85.20 | $75.76 - $96.26 |
| Q1 2023 | 6,653 | $577 | $82.45 | $71.94 - $91.77 |
| Q4 2022 | 7,102 | $523 | $72.10 | $58.14 - $82.28 |
| Q3 2022 | 15,081 | $905 | $63.15 | $50.52 - $70.44 |
| Q2 2022 | 15,081 | $803 | $53.09 | $47.53 - $59.01 |
| Q2 2020 | 231 | $8 | $32.71 | $26.03 - $40.70 |
| Q1 2020 | 231 | $8 | $44.99 | $25.10 - $55.89 |
| Q4 2019 | 231 | $13 | $52.40 | $45.13 - $55.71 |
| Q3 2019 | 231 | $12 | $49.15 | $40.66 - $59.81 |
| Q2 2019 | 231 | $14 | $56.18 | $50.01 - $60.97 |
| Q1 2019 | 231 | $12 | $53.60 | $39.78 - $62.92 |
| Q4 2018 | 9,231 | $375 | $53.17 | $36.96 - $71.13 |
| Q3 2018 | 17,931 | $1,248 | $67.08 | $58.23 - $74.58 |
| Q2 2018 | 17,931 | $1,093 | $59.78 | $52.34 - $68.66 |
| Q3 2016 | 55,815 | $3,749 | $67.54 | $55.30 - $73.71 |
| Q2 2016 | 61,296 | $3,577 | $60.65 | $53.38 - $65.24 |
| Q1 2016 | 54,298 | $3,302 | $47.83 | $35.39 - $60.91 |
| Q4 2015 | 49,114 | $2,391 | $53.24 | $43.01 - $62.94 |
| Q3 2015 | 55,297 | $2,546 | $57.03 | $43.93 - $79.56 |
| Q2 2015 | 64,288 | $5,228 | $84.75 | $78.37 - $92.39 |
| Q1 2015 | 75,816 | $6,992 | $83.24 | $75.05 - $90.69 |
| Q4 2014 | 80,264 | $6,498 | $68.43 | $56.07 - $80.05 |
| Q3 2014 | 13,080 | $854 | $69.88 | $61.82 - $76.53 |