Ticker: BDC CUSIP: 077454106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 38,360 | $4,471 | $116.62 | $105.70 - $128.97 |
| Q3 2025 | 39,206 | $4,715 | $125.80 | $114.52 - $133.72 |
| Q2 2025 | 98,903 | $11,453 | $105.01 | $83.08 - $117.30 |
| Q1 2025 | 134,471 | $13,481 | $110.72 | $97.31 - $124.03 |
| Q4 2024 | 146,317 | $16,477 | $119.14 | $109.62 - $131.54 |
| Q3 2024 | 54,280 | $6,358 | $100.01 | $88.38 - $118.01 |
| Q2 2024 | 57,481 | $5,392 | $90.61 | $80.65 - $98.29 |
| Q1 2024 | 60,800 | $5,631 | $81.18 | $70.94 - $93.29 |
| Q4 2023 | 119,686 | $9,246 | $73.99 | $60.28 - $97.02 |
| Q3 2023 | 139,480 | $13,467 | $92.98 | $83.82 - $98.64 |
| Q2 2023 | 107,392 | $10,272 | $85.20 | $75.76 - $96.26 |
| Q1 2023 | 57,970 | $5,030 | $82.45 | $71.94 - $91.77 |
| Q4 2022 | 60,595 | $4,357 | $72.10 | $58.14 - $82.28 |
| Q4 2018 | 51,026 | $2,131 | $53.17 | $36.96 - $71.13 |
| Q3 2018 | 44,904 | $3,207 | $67.08 | $58.23 - $74.58 |
| Q2 2018 | 56,543 | $3,456 | $59.78 | $52.34 - $68.66 |