Ticker: BDC CUSIP: 077454106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,000,118 | $116,564 | $116.62 | $105.70 - $128.97 |
| Q3 2025 | 1,002,330 | $120,550 | $125.80 | $114.52 - $133.72 |
| Q2 2025 | 986,379 | $114,223 | $105.01 | $83.08 - $117.30 |
| Q1 2025 | 987,081 | $98,955 | $110.72 | $97.31 - $124.03 |
| Q4 2024 | 985,884 | $111,020 | $119.14 | $109.62 - $131.54 |
| Q3 2024 | 986,493 | $115,548 | $100.01 | $88.38 - $118.01 |
| Q2 2024 | 796,205 | $74,684 | $90.61 | $80.65 - $98.29 |
| Q1 2024 | 690,677 | $63,964 | $81.18 | $70.94 - $93.29 |
| Q4 2023 | 469,022 | $36,232 | $73.99 | $60.28 - $97.02 |
| Q3 2023 | 978,317 | $94,457 | $92.98 | $83.82 - $98.64 |
| Q2 2023 | 981,906 | $93,919 | $85.20 | $75.76 - $96.26 |
| Q1 2023 | 980,185 | $85,051 | $82.45 | $71.94 - $91.77 |
| Q4 2022 | 543,685 | $39 | $72.10 | $58.14 - $82.28 |