BELDEN INC

Ticker: BDC CUSIP: 077454106 Class: Common Stock

BASSWOOD CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001085393)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 55,222 Value ($000) $3,943 Avg Close $67.08 Range $58.23 - $74.58
Q2 2018
Shares 68,039 Value ($000) $4,159 Avg Close $59.78 Range $52.34 - $68.66
Q1 2018
Shares 68,208 Value ($000) $4,702 Avg Close $74.87 Range $62.93 - $84.96
Q4 2017
Shares 19,071 Value ($000) $1,472 Avg Close $80.54 Range $75.23 - $84.62
Q3 2017
Shares 736,872 Value ($000) $59,340 Avg Close $73.58 Range $68.19 - $79.26
Q2 2017
Shares 733,307 Value ($000) $55,313 Avg Close $69.56 Range $62.86 - $76.81
Q1 2017
Shares 710,111 Value ($000) $49,133 Avg Close $71.50 Range $63.88 - $77.67
Q4 2016
Shares 666,187 Value ($000) $49,811 Avg Close $69.23 Range $58.36 - $79.03
Q3 2016
Shares 665,096 Value ($000) $45,885 Avg Close $67.54 Range $55.30 - $73.71
Q2 2016
Shares 665,096 Value ($000) $40,152 Avg Close $60.65 Range $53.38 - $65.24
Q1 2016
Shares 665,096 Value ($000) $40,824 Avg Close $47.83 Range $35.39 - $60.91
Q4 2015
Shares 642,119 Value ($000) $30,616 Avg Close $53.24 Range $43.01 - $62.94
Q1 2015
Shares 613,054 Value ($000) $57,357 Avg Close $83.24 Range $75.05 - $90.69
Q4 2014
Shares 613,054 Value ($000) $48,315 Avg Close $68.43 Range $56.07 - $80.05
Q3 2014
Shares 613,054 Value ($000) $39,248 Avg Close $69.88 Range $61.82 - $76.53
Q2 2014
Shares 613,054 Value ($000) $47,916 Avg Close $70.77 Range $64.76 - $76.43
Q1 2014
Shares 613,054 Value ($000) $42,669 Avg Close $66.91 Range $59.57 - $72.50
Q4 2013
Shares 613,054 Value ($000) $43,190 Avg Close $65.14 Range $60.19 - $69.45
Q3 2013
Shares 613,054 Value ($000) $39,266 Avg Close $56.41 Range $48.21 - $63.68
Q2 2013
Shares 640,765 Value ($000) $31,994 Avg Close $48.78 Range $43.32 - $53.53