Ticker: BDC CUSIP: 077454106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2019 | 10,940 | $584 | $49.15 | $40.66 - $59.81 |
| Q2 2019 | 15,540 | $926 | $56.18 | $50.01 - $60.97 |
| Q1 2019 | 21,375 | $1,148 | $53.60 | $39.78 - $62.92 |
| Q4 2018 | 31,045 | $1,297 | $53.17 | $36.96 - $71.13 |
| Q3 2018 | 186,835 | $13,342 | $67.08 | $58.23 - $74.58 |
| Q2 2018 | 187,289 | $11,447 | $59.78 | $52.34 - $68.66 |
| Q1 2018 | 127,620 | $8,798 | $74.87 | $62.93 - $84.96 |
| Q4 2017 | 765,252 | $59,054 | $80.54 | $75.23 - $84.62 |
| Q3 2017 | 773,507 | $62,291 | $73.58 | $68.19 - $79.26 |
| Q2 2017 | 701,695 | $52,929 | $69.56 | $62.86 - $76.81 |
| Q1 2017 | 534,334 | $36,971 | $71.50 | $63.88 - $77.67 |
| Q4 2016 | 580,904 | $43,434 | $69.23 | $58.36 - $79.03 |
| Q3 2016 | 611,748 | $42,204 | $67.54 | $55.30 - $73.71 |
| Q2 2016 | 104,642 | $6,317 | $60.65 | $53.38 - $65.24 |
| Q1 2016 | 110,429 | $6,778 | $47.83 | $35.39 - $60.91 |
| Q4 2015 | 122,771 | $5,853 | $53.24 | $43.01 - $62.94 |
| Q3 2015 | 133,350 | $6,226 | $57.03 | $43.93 - $79.56 |
| Q2 2015 | 134,781 | $10,948 | $84.75 | $78.37 - $92.39 |
| Q1 2015 | 140,070 | $13,104 | $83.24 | $75.05 - $90.69 |
| Q4 2014 | 134,870 | $10,629 | $68.43 | $56.07 - $80.05 |