Ticker: BDC CUSIP: 077454106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2024 | 32,360 | $3,629 | $119.14 | $109.62 - $131.54 |
| Q3 2024 | 34,533 | $4,001 | $100.01 | $88.38 - $118.01 |
| Q2 2024 | 35,727 | $3,351 | $90.61 | $80.65 - $98.29 |
| Q1 2024 | 11,027 | $1,021 | $81.18 | $70.94 - $93.29 |
| Q4 2023 | 6,992 | $548 | $73.99 | $60.28 - $97.02 |
| Q3 2023 | 5,416 | $522 | $92.98 | $83.82 - $98.64 |
| Q2 2023 | 5,488 | $512 | $85.20 | $75.76 - $96.26 |
| Q2 2015 | 331,300 | $26,945 | $84.75 | $78.37 - $92.39 |
| Q1 2015 | 330,400 | $30,076 | $83.24 | $75.05 - $90.69 |
| Q4 2014 | 327,500 | $25,810 | $68.43 | $56.07 - $80.05 |
| Q3 2014 | 284,500 | $18,213,690 | $69.88 | $61.82 - $76.53 |
| Q2 2014 | 300,600 | $23,494,896 | $70.77 | $64.76 - $76.43 |
| Q1 2014 | 209,600 | $14,588,160 | $66.91 | $59.57 - $72.50 |
| Q4 2013 | 206,500 | $14,547,925 | $65.14 | $60.19 - $69.45 |
| Q3 2013 | 248,200 | $15,897,210 | $56.41 | $48.21 - $63.68 |