Ticker: BDC CUSIP: 077454106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 280,976 | $32,748 | $116.62 | $105.70 - $128.97 |
| Q3 2025 | 292,409 | $35,168 | $125.80 | $114.52 - $133.72 |
| Q2 2025 | 320,416 | $37,104 | $105.01 | $83.08 - $117.30 |
| Q1 2025 | 444,475 | $44,559 | $110.72 | $97.31 - $124.03 |
| Q4 2024 | 474,910 | $53,480 | $119.14 | $109.62 - $131.54 |
| Q3 2024 | 474,294 | $55,554 | $100.01 | $88.38 - $118.01 |
| Q2 2024 | 515,721 | $48,375 | $90.61 | $80.65 - $98.29 |
| Q1 2024 | 530,705 | $49,149 | $81.18 | $70.94 - $93.29 |
| Q4 2023 | 534,618 | $41,299 | $73.99 | $60.28 - $97.02 |
| Q3 2023 | 463,500 | $44,751 | $92.98 | $83.82 - $98.64 |
| Q2 2023 | 374,181 | $35,790 | $85.20 | $75.76 - $96.26 |
| Q1 2023 | 361,547 | $31,371 | $82.45 | $71.94 - $91.77 |
| Q4 2022 | 453,850 | $32,632 | $72.10 | $58.14 - $82.28 |
| Q3 2022 | 449,900 | $27,003 | $63.15 | $50.52 - $70.44 |
| Q2 2022 | 410,384 | $21,861 | $53.09 | $47.53 - $59.01 |
| Q1 2022 | 346,202 | $19,180 | $57.05 | $50.79 - $66.82 |
| Q4 2021 | 413,839 | $27,202 | $62.10 | $56.68 - $68.18 |
| Q3 2021 | 459,697 | $26,782 | $53.01 | $44.81 - $60.44 |
| Q2 2021 | 499,850 | $25,277 | $48.30 | $40.89 - $54.50 |
| Q1 2021 | 495,507 | $21,986 | $44.89 | $39.66 - $54.09 |
| Q4 2020 | 551,010 | $23,087 | $36.43 | $29.71 - $44.61 |
| Q3 2020 | 601,471 | $18,718 | $32.44 | $28.14 - $37.41 |
| Q2 2020 | 609,302 | $19,833 | $32.71 | $26.03 - $40.70 |
| Q1 2020 | 543,647 | $19,615 | $44.99 | $25.10 - $55.89 |
| Q4 2019 | 478,231 | $26,303 | $52.40 | $45.13 - $55.71 |
| Q3 2019 | 505,647 | $26,971 | $49.15 | $40.66 - $59.81 |
| Q2 2019 | 431,450 | $25,701 | $56.18 | $50.01 - $60.97 |
| Q1 2019 | 400,276 | $21,495 | $53.60 | $39.78 - $62.92 |
| Q4 2018 | 427,322 | $17,849 | $53.17 | $36.96 - $71.13 |
| Q3 2018 | 382,349 | $27,304 | $67.08 | $58.23 - $74.58 |
| Q2 2018 | 361,847 | $22,116 | $59.78 | $52.34 - $68.66 |