Ticker: BDC CUSIP: 077454106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 12,459 | $1,452 | $116.62 | $105.70 - $128.97 |
| Q3 2025 | 11,802 | $1,419 | $125.80 | $114.52 - $133.72 |
| Q2 2025 | 13,671 | $1,583 | $105.01 | $83.08 - $117.30 |
| Q1 2025 | 13,454 | $1,349 | $110.72 | $97.31 - $124.03 |
| Q4 2024 | 13,546 | $1,525 | $119.14 | $109.62 - $131.54 |
| Q3 2024 | 16,004 | $1,875 | $100.01 | $88.38 - $118.01 |
| Q2 2024 | 15,521 | $1,456 | $90.61 | $80.65 - $98.29 |
| Q1 2024 | 15,521 | $1,437 | $81.18 | $70.94 - $93.29 |
| Q4 2023 | 13,580 | $1,049 | $73.99 | $60.28 - $97.02 |
| Q3 2023 | 10,457 | $1,010 | $92.98 | $83.82 - $98.64 |
| Q2 2023 | 12,335 | $1,180 | $85.20 | $75.76 - $96.26 |
| Q1 2023 | 12,597 | $1,093 | $82.45 | $71.94 - $91.77 |
| Q4 2022 | 9,856 | $1 | $72.10 | $58.14 - $82.28 |
| Q3 2022 | 10,740 | $645 | $63.15 | $50.52 - $70.44 |
| Q4 2018 | 97 | $4 | $53.17 | $36.96 - $71.13 |