Ticker: BDC CUSIP: 077454106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2017 | 94,534 | $7,613 | $73.58 | $68.19 - $79.26 |
| Q2 2017 | 96,067 | $7,246 | $69.56 | $62.86 - $76.81 |
| Q1 2017 | 102,133 | $7,067 | $71.50 | $63.88 - $77.67 |
| Q4 2016 | 106,052 | $7,930 | $69.23 | $58.36 - $79.03 |
| Q3 2016 | 107,719 | $7,432 | $67.54 | $55.30 - $73.71 |
| Q2 2016 | 98,719 | $5,960 | $60.65 | $53.38 - $65.24 |
| Q1 2016 | 96,819 | $5,962 | $47.83 | $35.39 - $60.91 |
| Q4 2015 | 95,103 | $4,535 | $53.24 | $43.01 - $62.94 |
| Q3 2015 | 95,115 | $4,441 | $57.03 | $43.93 - $79.56 |
| Q2 2015 | 95,657 | $7,770 | $84.75 | $78.37 - $92.39 |
| Q1 2015 | 101,559 | $9,502 | $83.24 | $75.05 - $90.69 |
| Q4 2014 | 103,132 | $8,128 | $68.43 | $56.07 - $80.05 |
| Q3 2014 | 104,876 | $6,714 | $69.88 | $61.82 - $76.53 |
| Q2 2014 | 71,008 | $5,550 | $70.77 | $64.76 - $76.43 |
| Q4 2013 | 41,741 | $2,941 | $65.14 | $60.19 - $69.45 |
| Q3 2013 | 42,696 | $2,735 | $56.41 | $48.21 - $63.68 |
| Q2 2013 | 47,459 | $2,370 | $48.78 | $43.32 - $53.53 |