Ticker: BDC CUSIP: 077454106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2021 | 5,683 | $374 | $62.10 | $56.68 - $68.18 |
| Q4 2019 | 8,982 | $494 | $52.40 | $45.13 - $55.71 |
| Q2 2019 | 15,593 | $929 | $56.18 | $50.01 - $60.97 |
| Q1 2018 | 23,414 | $1,615 | $74.87 | $62.93 - $84.96 |
| Q3 2017 | 23,098 | $1,860 | $73.58 | $68.19 - $79.26 |
| Q2 2017 | 25,720 | $1,940 | $69.56 | $62.86 - $76.81 |
| Q1 2017 | 14,409 | $997 | $71.50 | $63.88 - $77.67 |
| Q4 2015 | 13,616 | $649 | $53.24 | $43.01 - $62.94 |
| Q2 2015 | 9,638 | $783 | $84.75 | $78.37 - $92.39 |
| Q4 2014 | 8,217 | $647 | $68.43 | $56.07 - $80.05 |
| Q3 2014 | 4,078 | $261 | $69.88 | $61.82 - $76.53 |
| Q4 2013 | 5,116 | $360 | $65.14 | $60.19 - $69.45 |
| Q3 2013 | 4,036 | $259 | $56.41 | $48.21 - $63.68 |
| Q2 2013 | 6,235 | $311 | $48.78 | $43.32 - $53.53 |