Ticker: BDC CUSIP: 077454106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 80,960 | $9,436 | $116.62 | $105.70 - $128.97 |
| Q3 2025 | 82,963 | $9,978 | $125.80 | $114.52 - $133.72 |
| Q2 2025 | 565,422 | $65,476 | $105.01 | $83.08 - $117.30 |
| Q1 2025 | 565,883 | $56,730 | $110.72 | $97.31 - $124.03 |
| Q4 2024 | 783,661 | $88,248 | $119.14 | $109.62 - $131.54 |
| Q3 2024 | 933,614 | $109,354 | $100.01 | $88.38 - $118.01 |
| Q2 2024 | 1,270,989 | $119,219 | $90.61 | $80.65 - $98.29 |
| Q1 2024 | 1,331,989 | $123,356 | $81.18 | $70.94 - $93.29 |
| Q4 2023 | 1,229,791 | $95,001 | $73.99 | $60.28 - $97.02 |
| Q3 2023 | 1,269,583 | $122,578 | $92.98 | $83.82 - $98.64 |
| Q2 2023 | 1,321,047 | $126,358 | $85.20 | $75.76 - $96.26 |
| Q1 2023 | 1,266,975 | $109,935 | $82.45 | $71.94 - $91.77 |
| Q4 2022 | 1,341,026 | $96,420 | $72.10 | $58.14 - $82.28 |
| Q3 2022 | 1,681,447 | $100,920 | $63.15 | $50.52 - $70.44 |
| Q2 2022 | 1,901,286 | $101,282 | $53.09 | $47.53 - $59.01 |
| Q1 2022 | 1,941,033 | $107,533 | $57.05 | $50.79 - $66.82 |
| Q4 2021 | 2,357,884 | $154,984 | $62.10 | $56.68 - $68.18 |
| Q3 2021 | 2,515,100 | $146,530 | $53.01 | $44.81 - $60.44 |
| Q2 2021 | 2,600,875 | $131,526 | $48.30 | $40.89 - $54.50 |
| Q1 2021 | 2,411,657 | $107,005 | $44.89 | $39.66 - $54.09 |
| Q4 2020 | 2,447,226 | $102,539 | $36.43 | $29.71 - $44.61 |
| Q3 2020 | 2,495,724 | $77,667 | $32.44 | $28.14 - $37.41 |
| Q2 2020 | 2,556,039 | $83,199 | $32.71 | $26.03 - $40.70 |
| Q1 2020 | 2,303,148 | $83,098 | $44.99 | $25.10 - $55.89 |
| Q4 2019 | 1,981,868 | $109,003 | $52.40 | $45.13 - $55.71 |
| Q3 2019 | 1,157,843 | $61,759 | $49.15 | $40.66 - $59.81 |
| Q2 2019 | 142,821 | $8,508 | $56.18 | $50.01 - $60.97 |
| Q1 2019 | 146,441 | $7,864 | $53.60 | $39.78 - $62.92 |
| Q4 2018 | 113,469 | $4,740 | $53.17 | $36.96 - $71.13 |
| Q3 2018 | 66,109 | $4,721 | $67.08 | $58.23 - $74.58 |
| Q2 2018 | 66,839 | $4,085 | $59.78 | $52.34 - $68.66 |
| Q1 2018 | 66,894 | $4,612 | $74.87 | $62.93 - $84.96 |
| Q4 2017 | 66,924 | $5,165 | $80.54 | $75.23 - $84.62 |
| Q3 2017 | 90,324 | $7,274 | $73.58 | $68.19 - $79.26 |
| Q2 2017 | 67,894 | $5,121 | $69.56 | $62.86 - $76.81 |
| Q1 2017 | 73,384 | $5,077 | $71.50 | $63.88 - $77.67 |
| Q4 2016 | 73,384 | $5,487 | $69.23 | $58.36 - $79.03 |
| Q3 2016 | 73,414 | $5,065 | $67.54 | $55.30 - $73.71 |
| Q2 2016 | 75,134 | $4,536 | $60.65 | $53.38 - $65.24 |
| Q1 2016 | 75,064 | $4,607 | $47.83 | $35.39 - $60.91 |
| Q4 2015 | 79,694 | $3,800 | $53.24 | $43.01 - $62.94 |
| Q3 2015 | 79,634 | $3,718 | $57.03 | $43.93 - $79.56 |
| Q2 2015 | 79,774 | $6,480 | $84.75 | $78.37 - $92.39 |
| Q1 2015 | 81,104 | $7,588 | $83.24 | $75.05 - $90.69 |
| Q4 2014 | 85,104 | $6,707 | $68.43 | $56.07 - $80.05 |
| Q3 2014 | 96,804 | $6,197 | $69.88 | $61.82 - $76.53 |
| Q2 2014 | 96,954 | $7,578 | $70.77 | $64.76 - $76.43 |
| Q1 2014 | 94,558 | $6,581 | $66.91 | $59.57 - $72.50 |
| Q4 2013 | 93,681 | $6,600 | $65.14 | $60.19 - $69.45 |
| Q3 2013 | 100,300 | $6,424 | $56.41 | $48.21 - $63.68 |
| Q2 2013 | 106,488 | $5,317 | $48.78 | $43.32 - $53.53 |