Ticker: BDC CUSIP: 077454106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 26,064 | $3,038 | $116.62 | $105.70 - $128.97 |
| Q3 2025 | 60,312 | $7,254 | $125.80 | $114.52 - $133.72 |
| Q2 2025 | 26,844 | $3,109 | $105.01 | $83.08 - $117.30 |
| Q1 2025 | 40,057 | $4,016 | $110.72 | $97.31 - $124.03 |
| Q4 2024 | 46,581 | $5,245 | $119.14 | $109.62 - $131.54 |
| Q3 2024 | 23,598 | $2,764 | $100.01 | $88.38 - $118.01 |
| Q2 2024 | 30,931 | $2,901 | $90.61 | $80.65 - $98.29 |
| Q1 2024 | 12,268 | $1,136 | $81.18 | $70.94 - $93.29 |
| Q4 2023 | 53,214 | $4,111 | $73.99 | $60.28 - $97.02 |
| Q3 2023 | 70,345 | $6,792 | $92.98 | $83.82 - $98.64 |
| Q2 2023 | 76,095 | $7,278 | $85.20 | $75.76 - $96.26 |
| Q1 2023 | 81,928 | $7,109 | $82.45 | $71.94 - $91.77 |
| Q4 2022 | 66,827 | $4,805 | $72.10 | $58.14 - $82.28 |
| Q3 2022 | 75,714 | $4,544 | $63.15 | $50.52 - $70.44 |
| Q2 2022 | 77,176 | $4,111 | $53.09 | $47.53 - $59.01 |
| Q1 2022 | 28,370 | $1,572 | $57.05 | $50.79 - $66.82 |
| Q4 2021 | 29,550 | $1,942 | $62.10 | $56.68 - $68.18 |
| Q3 2021 | 14,906 | $868 | $53.01 | $44.81 - $60.44 |
| Q2 2021 | 15,905 | $804 | $48.30 | $40.89 - $54.50 |
| Q2 2020 | 15,221 | $495 | $32.71 | $26.03 - $40.70 |
| Q4 2019 | 33,557 | $1,846 | $52.40 | $45.13 - $55.71 |
| Q3 2019 | 31,663 | $1,689 | $49.15 | $40.66 - $59.81 |
| Q2 2019 | 43,603 | $2,597 | $56.18 | $50.01 - $60.97 |
| Q1 2019 | 41,284 | $2,217 | $53.60 | $39.78 - $62.92 |
| Q4 2018 | 13,976 | $584 | $53.17 | $36.96 - $71.13 |
| Q3 2018 | 26,507 | $1,893 | $67.08 | $58.23 - $74.58 |
| Q2 2018 | 27,499 | $1,681 | $59.78 | $52.34 - $68.66 |
| Q1 2018 | 36,158 | $2,493 | $74.87 | $62.93 - $84.96 |
| Q4 2017 | 22,446 | $1,732 | $80.54 | $75.23 - $84.62 |
| Q3 2017 | 31,375 | $2,527 | $73.58 | $68.19 - $79.26 |
| Q2 2017 | 35,041 | $2,643 | $69.56 | $62.86 - $76.81 |
| Q1 2017 | 39,641 | $2,743 | $71.50 | $63.88 - $77.67 |
| Q4 2016 | 37,620 | $2,813 | $69.23 | $58.36 - $79.03 |
| Q3 2016 | 11,765 | $812 | $67.54 | $55.30 - $73.71 |
| Q2 2016 | 9,576 | $578 | $60.65 | $53.38 - $65.24 |
| Q3 2015 | 18,552 | $866 | $57.03 | $43.93 - $79.56 |
| Q2 2015 | 80,884 | $6,570 | $84.75 | $78.37 - $92.39 |
| Q1 2015 | 48,976 | $4,582 | $83.24 | $75.05 - $90.69 |
| Q3 2014 | 27,628 | $1,769 | $69.88 | $61.82 - $76.53 |
| Q2 2014 | 21,119 | $1,651 | $70.77 | $64.76 - $76.43 |
| Q1 2014 | 21,647 | $1,507 | $66.91 | $59.57 - $72.50 |
| Q4 2013 | 24,240 | $1,708 | $65.14 | $60.19 - $69.45 |
| Q3 2013 | 5,044 | $323 | $56.41 | $48.21 - $63.68 |
| Q2 2013 | 8,668 | $433 | $48.78 | $43.32 - $53.53 |