Ticker: BDC CUSIP: 077454106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 85,750 | $9,994 | $116.62 | $105.70 - $128.97 |
| Q3 2025 | 89,568 | $10,772 | $125.80 | $114.52 - $133.72 |
| Q2 2025 | 90,724 | $10,506 | $105.01 | $83.08 - $117.30 |
| Q1 2025 | 108,615 | $10,889 | $110.72 | $97.31 - $124.03 |
| Q4 2024 | 107,967 | $12,158 | $119.14 | $109.62 - $131.54 |
| Q3 2024 | 107,660 | $12,610 | $100.01 | $88.38 - $118.01 |
| Q2 2024 | 152,478 | $14,302 | $90.61 | $80.65 - $98.29 |
| Q1 2024 | 171,484 | $15,881 | $81.18 | $70.94 - $93.29 |
| Q4 2023 | 168,098 | $12,986 | $73.99 | $60.28 - $97.02 |
| Q3 2023 | 167,121 | $16,136 | $92.98 | $83.82 - $98.64 |
| Q2 2023 | 244,665 | $23,402 | $85.20 | $75.76 - $96.26 |
| Q1 2023 | 229,005 | $19,871 | $82.45 | $71.94 - $91.77 |
| Q4 2022 | 233,870 | $16,815 | $72.10 | $58.14 - $82.28 |
| Q3 2022 | 180,123 | $10,811 | $63.15 | $50.52 - $70.44 |
| Q2 2022 | 201,392 | $10,728 | $53.09 | $47.53 - $59.01 |
| Q1 2022 | 148,318 | $8,217 | $57.05 | $50.79 - $66.82 |
| Q4 2021 | 153,416 | $10,084 | $62.10 | $56.68 - $68.18 |
| Q3 2021 | 155,293 | $9,048 | $53.01 | $44.81 - $60.44 |
| Q2 2021 | 157,110 | $7,945 | $48.30 | $40.89 - $54.50 |
| Q1 2021 | 203,625 | $9,035 | $44.89 | $39.66 - $54.09 |
| Q4 2020 | 174,352 | $7,305 | $36.43 | $29.71 - $44.61 |
| Q3 2020 | 164,994 | $5,135 | $32.44 | $28.14 - $37.41 |
| Q2 2020 | 133,526 | $4,346 | $32.71 | $26.03 - $40.70 |
| Q1 2020 | 130,822 | $4,720 | $44.99 | $25.10 - $55.89 |
| Q4 2019 | 180,616 | $9,934 | $52.40 | $45.13 - $55.71 |
| Q3 2019 | 197,277 | $10,522 | $49.15 | $40.66 - $59.81 |
| Q2 2019 | 196,693 | $11,717 | $56.18 | $50.01 - $60.97 |
| Q1 2019 | 174,479 | $9,369 | $53.60 | $39.78 - $62.92 |
| Q4 2018 | 178,702 | $7,464 | $53.17 | $36.96 - $71.13 |
| Q3 2018 | 181,662 | $12,972 | $67.08 | $58.23 - $74.58 |
| Q2 2018 | 181,763 | $11,109 | $59.78 | $52.34 - $68.66 |
| Q1 2018 | 184,830 | $12,743 | $74.87 | $62.93 - $84.96 |
| Q4 2017 | 180,989 | $13,967 | $80.54 | $75.23 - $84.62 |
| Q3 2017 | 181,338 | $14,603 | $73.58 | $68.19 - $79.26 |
| Q2 2017 | 180,794 | $13,637 | $69.56 | $62.86 - $76.81 |
| Q1 2017 | 174,403 | $12,067 | $71.50 | $63.88 - $77.67 |
| Q4 2016 | 169,616 | $12,682 | $69.23 | $58.36 - $79.03 |
| Q3 2016 | 166,477 | $11,486 | $67.54 | $55.30 - $73.71 |
| Q2 2016 | 159,584 | $9,634 | $60.65 | $53.38 - $65.24 |
| Q1 2016 | 138,297 | $8,489 | $47.83 | $35.39 - $60.91 |
| Q4 2015 | 134,309 | $6,404 | $53.24 | $43.01 - $62.94 |
| Q3 2015 | 130,149 | $6,077 | $57.03 | $43.93 - $79.56 |
| Q2 2015 | 128,199 | $10,414 | $84.75 | $78.37 - $92.39 |
| Q1 2015 | 123,171 | $11,524 | $83.24 | $75.05 - $90.69 |
| Q4 2014 | 118,169 | $9,312 | $68.43 | $56.07 - $80.05 |
| Q3 2014 | 123,130 | $7,883 | $69.88 | $61.82 - $76.53 |
| Q2 2014 | 121,484 | $9,495 | $70.77 | $64.76 - $76.43 |
| Q1 2014 | 286,816 | $19,962 | $66.91 | $59.57 - $72.50 |
| Q4 2013 | 276,544 | $19,483 | $65.14 | $60.19 - $69.45 |
| Q3 2013 | 264,344 | $16,931 | $56.41 | $48.21 - $63.68 |
| Q2 2013 | 266,498 | $13,307 | $48.78 | $43.32 - $53.53 |