Ticker: BDC CUSIP: 077454106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2024 | 1,912 | $215 | $119.14 | $109.62 - $131.54 |
| Q3 2024 | 1,881 | $220 | $100.01 | $88.38 - $118.01 |
| Q2 2023 | 2,183 | $209 | $85.20 | $75.76 - $96.26 |
| Q1 2022 | 3,935 | $218 | $57.05 | $50.79 - $66.82 |
| Q4 2021 | 3,465 | $228 | $62.10 | $56.68 - $68.18 |
| Q4 2019 | 3,848 | $212 | $52.40 | $45.13 - $55.71 |
| Q2 2019 | 3,672 | $219 | $56.18 | $50.01 - $60.97 |
| Q1 2019 | 4,257 | $229 | $53.60 | $39.78 - $62.92 |
| Q3 2018 | 5,290 | $378 | $67.08 | $58.23 - $74.58 |
| Q2 2018 | 5,766 | $352 | $59.78 | $52.34 - $68.66 |
| Q1 2018 | 7,040 | $485 | $74.87 | $62.93 - $84.96 |
| Q4 2017 | 6,157 | $475 | $80.54 | $75.23 - $84.62 |
| Q3 2017 | 5,654 | $455 | $73.58 | $68.19 - $79.26 |
| Q2 2017 | 5,406 | $408 | $69.56 | $62.86 - $76.81 |
| Q1 2017 | 7,709 | $533 | $71.50 | $63.88 - $77.67 |
| Q4 2016 | 8,726 | $652 | $69.23 | $58.36 - $79.03 |
| Q3 2016 | 7,309 | $504 | $67.54 | $55.30 - $73.71 |
| Q2 2016 | 7,689 | $464 | $60.65 | $53.38 - $65.24 |
| Q1 2016 | 6,703 | $411 | $47.83 | $35.39 - $60.91 |
| Q4 2015 | 6,033 | $288 | $53.24 | $43.01 - $62.94 |
| Q3 2015 | 4,588 | $214 | $57.03 | $43.93 - $79.56 |
| Q2 2015 | 6,553 | $532 | $84.75 | $78.37 - $92.39 |
| Q1 2015 | 8,414 | $787 | $83.24 | $75.05 - $90.69 |
| Q4 2014 | 6,968 | $549 | $68.43 | $56.07 - $80.05 |
| Q3 2014 | 6,001 | $384 | $69.88 | $61.82 - $76.53 |
| Q2 2014 | 9,474 | $740 | $70.77 | $64.76 - $76.43 |
| Q1 2014 | 11,168 | $777 | $66.91 | $59.57 - $72.50 |
| Q4 2013 | 15,158 | $1,068 | $65.14 | $60.19 - $69.45 |
| Q3 2013 | 19,139 | $1,226 | $56.41 | $48.21 - $63.68 |
| Q2 2013 | 10,142 | $506 | $48.78 | $43.32 - $53.53 |