Ticker: BDC CUSIP: 077454106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 88,505 | $10,315 | $116.62 | $105.70 - $128.97 |
| Q3 2025 | 126,882 | $15,260 | $125.80 | $114.52 - $133.72 |
| Q2 2025 | 148,327 | $17,176 | $105.01 | $83.08 - $117.30 |
| Q1 2025 | 148,763 | $14,913 | $110.72 | $97.31 - $124.03 |
| Q4 2024 | 128,763 | $14,500 | $119.14 | $109.62 - $131.54 |
| Q3 2024 | 95,626 | $11,201 | $100.01 | $88.38 - $118.01 |
| Q2 2024 | 26,712 | $2,506 | $90.61 | $80.65 - $98.29 |
| Q1 2024 | 26,228 | $2,429 | $81.18 | $70.94 - $93.29 |
| Q4 2023 | 120,534 | $9,311 | $73.99 | $60.28 - $97.02 |
| Q3 2023 | 140,405 | $13,556 | $92.98 | $83.82 - $98.64 |
| Q2 2023 | 129,525 | $12,389 | $85.20 | $75.76 - $96.26 |
| Q1 2023 | 127,012 | $11,021 | $82.45 | $71.94 - $91.77 |
| Q4 2022 | 97,678 | $7,023 | $72.10 | $58.14 - $82.28 |
| Q3 2022 | 85,169 | $5,112 | $63.15 | $50.52 - $70.44 |
| Q2 2022 | 103,779 | $5,529 | $53.09 | $47.53 - $59.01 |
| Q1 2022 | 105,849 | $5,864 | $57.05 | $50.79 - $66.82 |
| Q4 2021 | 21,399 | $1,406 | $62.10 | $56.68 - $68.18 |
| Q3 2021 | 38,235 | $2,228 | $53.01 | $44.81 - $60.44 |
| Q2 2021 | 6,480 | $328 | $48.30 | $40.89 - $54.50 |
| Q1 2021 | 8,685 | $385 | $44.89 | $39.66 - $54.09 |
| Q4 2020 | 8,415 | $353 | $36.43 | $29.71 - $44.61 |
| Q3 2020 | 13,655 | $425 | $32.44 | $28.14 - $37.41 |
| Q2 2020 | 160,795 | $5,234 | $32.71 | $26.03 - $40.70 |
| Q1 2020 | 155,247 | $5,602 | $44.99 | $25.10 - $55.89 |
| Q4 2019 | 28,415 | $1,563 | $52.40 | $45.13 - $55.71 |
| Q3 2019 | 61,875 | $3,300 | $49.15 | $40.66 - $59.81 |
| Q2 2019 | 37,905 | $2,258 | $56.18 | $50.01 - $60.97 |
| Q1 2019 | 25,882 | $1,390 | $53.60 | $39.78 - $62.92 |
| Q4 2018 | 42,711 | $1,784 | $53.17 | $36.96 - $71.13 |
| Q3 2018 | 27,972 | $1,997 | $67.08 | $58.23 - $74.58 |
| Q2 2018 | 28,142 | $1,720 | $59.78 | $52.34 - $68.66 |
| Q1 2018 | 28,972 | $1,997 | $74.87 | $62.93 - $84.96 |
| Q4 2017 | 29,192 | $2,253 | $80.54 | $75.23 - $84.62 |
| Q3 2017 | 29,758 | $2,396 | $73.58 | $68.19 - $79.26 |
| Q2 2017 | 31,898 | $2,406 | $69.56 | $62.86 - $76.81 |
| Q1 2017 | 28,164 | $1,949 | $71.50 | $63.88 - $77.67 |
| Q4 2016 | 51,114 | $3,822 | $69.23 | $58.36 - $79.03 |
| Q3 2016 | 88,694 | $6,119 | $67.54 | $55.30 - $73.71 |
| Q2 2016 | 90,074 | $5,438 | $60.65 | $53.38 - $65.24 |
| Q1 2016 | 66,974 | $4,111 | $47.83 | $35.39 - $60.91 |
| Q4 2015 | 67,574 | $3,222 | $53.24 | $43.01 - $62.94 |
| Q3 2015 | 90,074 | $4,206 | $57.03 | $43.93 - $79.56 |
| Q2 2015 | 91,774 | $7,455 | $84.75 | $78.37 - $92.39 |
| Q1 2015 | 95,674 | $8,951 | $83.24 | $75.05 - $90.69 |
| Q4 2014 | 95,274 | $7,509 | $68.43 | $56.07 - $80.05 |
| Q3 2014 | 92,474 | $5,920 | $69.88 | $61.82 - $76.53 |
| Q2 2014 | 96,599 | $7,550 | $70.77 | $64.76 - $76.43 |
| Q1 2014 | 162,217 | $11,290 | $66.91 | $59.57 - $72.50 |
| Q4 2013 | 161,417 | $11,372 | $65.14 | $60.19 - $69.45 |
| Q3 2013 | 168,077 | $10,765 | $56.41 | $48.21 - $63.68 |
| Q2 2013 | 171,238 | $8,550 | $48.78 | $43.32 - $53.53 |