Ticker: BDC CUSIP: 077454106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 86 | $10 | $116.62 | $105.70 - $128.97 |
| Q3 2025 | 177 | $21 | $125.80 | $114.52 - $133.72 |
| Q2 2025 | 167 | $19 | $105.01 | $83.08 - $117.30 |
| Q1 2025 | 98 | $10 | $110.72 | $97.31 - $124.03 |
| Q1 2023 | 9 | $1 | $82.45 | $71.94 - $91.77 |
| Q1 2020 | 33 | $1 | $44.99 | $25.10 - $55.89 |
| Q4 2019 | 23 | $1 | $52.40 | $45.13 - $55.71 |
| Q1 2018 | 8 | $1 | $74.87 | $62.93 - $84.96 |
| Q4 2016 | 25 | $2 | $69.23 | $58.36 - $79.03 |
| Q2 2015 | 69 | $6 | $84.75 | $78.37 - $92.39 |
| Q1 2015 | 69 | $6 | $83.24 | $75.05 - $90.69 |
| Q4 2014 | 89 | $7 | $68.43 | $56.07 - $80.05 |
| Q3 2014 | 69 | $4 | $69.88 | $61.82 - $76.53 |
| Q2 2014 | 115 | $9 | $70.77 | $64.76 - $76.43 |
| Q1 2014 | 69 | $5 | $66.91 | $59.57 - $72.50 |
| Q4 2013 | 69 | $5 | $65.14 | $60.19 - $69.45 |