BELDEN INC

Ticker: BDC CUSIP: 077454106 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 240,643 Value ($000) $28,047 Avg Close $116.62 Range $105.70 - $128.97

Q3 2025

Shares 145,029 Value ($000) $17,443 Avg Close $125.80 Range $114.52 - $133.72

Q2 2025

Shares 17,847 Value ($000) $2,067 Avg Close $105.01 Range $83.08 - $117.30

Q4 2024

Shares 8,755 Value ($000) $986 Avg Close $119.14 Range $109.62 - $131.54

Q2 2024

Shares 16,660 Value ($000) $2 Avg Close $90.61 Range $80.65 - $98.29

Q1 2024

Shares 27,333 Value ($000) $3 Avg Close $81.18 Range $70.94 - $93.29

Q4 2023

Shares 10,670 Value ($000) $1 Avg Close $73.99 Range $60.28 - $97.02

Q3 2023

Shares 24,063 Value ($000) $2 Avg Close $92.98 Range $83.82 - $98.64

Q2 2023

Shares 207,450 Value ($000) $20 Avg Close $85.20 Range $75.76 - $96.26

Q1 2023

Shares 128,438 Value ($000) $11 Avg Close $82.45 Range $71.94 - $91.77

Q4 2022

Shares 48,197 Value ($000) $3 Avg Close $72.10 Range $58.14 - $82.28

Q4 2021

Shares 19,286 Value ($000) $1,268 Avg Close $62.10 Range $56.68 - $68.18

Q3 2021

Shares 41,486 Value ($000) $2,417 Avg Close $53.01 Range $44.81 - $60.44

Q2 2021

Shares 381,928 Value ($000) $19,314 Avg Close $48.30 Range $40.89 - $54.50

Q1 2021

Shares 396,310 Value ($000) $17,584 Avg Close $44.89 Range $39.66 - $54.09

Q4 2020

Shares 269,343 Value ($000) $11,285 Avg Close $36.43 Range $29.71 - $44.61

Q3 2020

Shares 395,929 Value ($000) $12,321 Avg Close $32.44 Range $28.14 - $37.41

Q2 2020

Shares 325,358 Value ($000) $10,590 Avg Close $32.71 Range $26.03 - $40.70

Q1 2020

Shares 111,989 Value ($000) $4,041 Avg Close $44.99 Range $25.10 - $55.89

Q4 2019

Shares 293,522 Value ($000) $16,144 Avg Close $52.40 Range $45.13 - $55.71

Q3 2019

Shares 225,035 Value ($000) $12,003 Avg Close $49.15 Range $40.66 - $59.81

Q2 2019

Shares 295,424 Value ($000) $17,598 Avg Close $56.18 Range $50.01 - $60.97

Q1 2019

Shares 337,325 Value ($000) $18,114 Avg Close $53.60 Range $39.78 - $62.92

Q4 2018

Shares 69,300 Value ($000) $2,895 Avg Close $53.17 Range $36.96 - $71.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	240,643	$28,047	$116.62	$105.70 - $128.97
Q3 2025	145,029	$17,443	$125.80	$114.52 - $133.72
Q2 2025	17,847	$2,067	$105.01	$83.08 - $117.30
Q4 2024	8,755	$986	$119.14	$109.62 - $131.54
Q2 2024	16,660	$2	$90.61	$80.65 - $98.29
Q1 2024	27,333	$3	$81.18	$70.94 - $93.29
Q4 2023	10,670	$1	$73.99	$60.28 - $97.02
Q3 2023	24,063	$2	$92.98	$83.82 - $98.64
Q2 2023	207,450	$20	$85.20	$75.76 - $96.26
Q1 2023	128,438	$11	$82.45	$71.94 - $91.77
Q4 2022	48,197	$3	$72.10	$58.14 - $82.28
Q4 2021	19,286	$1,268	$62.10	$56.68 - $68.18
Q3 2021	41,486	$2,417	$53.01	$44.81 - $60.44
Q2 2021	381,928	$19,314	$48.30	$40.89 - $54.50
Q1 2021	396,310	$17,584	$44.89	$39.66 - $54.09
Q4 2020	269,343	$11,285	$36.43	$29.71 - $44.61
Q3 2020	395,929	$12,321	$32.44	$28.14 - $37.41
Q2 2020	325,358	$10,590	$32.71	$26.03 - $40.70
Q1 2020	111,989	$4,041	$44.99	$25.10 - $55.89
Q4 2019	293,522	$16,144	$52.40	$45.13 - $55.71
Q3 2019	225,035	$12,003	$49.15	$40.66 - $59.81
Q2 2019	295,424	$17,598	$56.18	$50.01 - $60.97
Q1 2019	337,325	$18,114	$53.60	$39.78 - $62.92
Q4 2018	69,300	$2,895	$53.17	$36.96 - $71.13