Ticker: BDC CUSIP: 077454106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 12,427 | $1,448 | $116.62 | $105.70 - $128.97 |
| Q3 2025 | 10,836 | $1,303 | $125.80 | $114.52 - $133.72 |
| Q2 2025 | 25,276 | $2,927 | $105.01 | $83.08 - $117.30 |
| Q1 2025 | 28,376 | $2,845 | $110.72 | $97.31 - $124.03 |
| Q4 2021 | 25,100 | $1,649,823 | $62.10 | $56.68 - $68.18 |
| Q3 2021 | 16,792 | $978,302 | $53.01 | $44.81 - $60.44 |
| Q2 2021 | 19,287 | $975,344 | $48.30 | $40.89 - $54.50 |
| Q1 2021 | 30,210 | $1,340,418 | $44.89 | $39.66 - $54.09 |
| Q4 2020 | 18,411 | $771,421 | $36.43 | $29.71 - $44.61 |
| Q3 2020 | 6,487 | $201,875 | $32.44 | $28.14 - $37.41 |
| Q2 2020 | 27,689 | $901,277 | $32.71 | $26.03 - $40.70 |
| Q1 2020 | 25,762 | $929,493 | $44.99 | $25.10 - $55.89 |
| Q4 2019 | 24,298 | $1,336,390 | $52.40 | $45.13 - $55.71 |
| Q3 2019 | 7,689 | $410,131 | $49.15 | $40.66 - $59.81 |
| Q2 2019 | 7,062 | $420,683 | $56.18 | $50.01 - $60.97 |
| Q1 2019 | 8,512 | $457,094 | $53.60 | $39.78 - $62.92 |
| Q4 2018 | 2,325 | $97,115 | $53.17 | $36.96 - $71.13 |
| Q3 2018 | 5,865 | $418,820 | $67.08 | $58.23 - $74.58 |
| Q2 2018 | 6,343 | $387,684 | $59.78 | $52.34 - $68.66 |
| Q1 2018 | 11,647 | $802,944 | $74.87 | $62.93 - $84.96 |
| Q4 2017 | 22,837 | $1,762,331 | $80.54 | $75.23 - $84.62 |
| Q3 2017 | 19,188 | $1,545,210 | $73.58 | $68.19 - $79.26 |
| Q2 2017 | 22,044 | $1,662,779 | $69.56 | $62.86 - $76.81 |
| Q1 2017 | 9,570 | $662,148 | $71.50 | $63.88 - $77.67 |
| Q4 2016 | 13,096 | $979,188 | $69.23 | $58.36 - $79.03 |
| Q3 2016 | 7,448 | $513,838 | $67.54 | $55.30 - $73.71 |
| Q2 2016 | 18,797 | $1,134,775 | $60.65 | $53.38 - $65.24 |
| Q1 2016 | 32 | $1,964 | $47.83 | $35.39 - $60.91 |
| Q4 2015 | 2,771 | $132,121 | $53.24 | $43.01 - $62.94 |
| Q3 2015 | 8,392 | $391,822 | $57.03 | $43.93 - $79.56 |
| Q2 2015 | 3,231 | $262,454 | $84.75 | $78.37 - $92.39 |
| Q1 2015 | 749 | $70,076 | $83.24 | $75.05 - $90.69 |
| Q3 2014 | 3,627 | $232,201 | $69.88 | $61.82 - $76.53 |
| Q2 2014 | 114 | $8,910 | $70.77 | $64.76 - $76.43 |
| Q4 2013 | 570 | $40,157 | $65.14 | $60.19 - $69.45 |
| Q3 2013 | 12,129 | $776,863 | $56.41 | $48.21 - $63.68 |
| Q2 2013 | 15,286 | $763,230 | $48.78 | $43.32 - $53.53 |