Ticker: BDC CUSIP: 077454106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 9,237 | $1,129 | $116.62 | $105.70 - $128.97 |
| Q3 2025 | 9,237 | $1,111 | $125.80 | $114.52 - $133.72 |
| Q2 2025 | 9,237 | $1,070 | $105.01 | $83.08 - $117.30 |
| Q1 2025 | 9,237 | $926 | $110.72 | $97.31 - $124.03 |
| Q4 2024 | 4,913 | $553 | $119.14 | $109.62 - $131.54 |
| Q3 2024 | 5,193 | $608 | $100.01 | $88.38 - $118.01 |
| Q3 2023 | 14,926 | $1,441 | $92.98 | $83.82 - $98.64 |
| Q2 2023 | 30,029 | $2,872 | $85.20 | $75.76 - $96.26 |
| Q1 2023 | 30,923 | $2,683 | $82.45 | $71.94 - $91.77 |
| Q4 2022 | 12,370 | $889 | $72.10 | $58.14 - $82.28 |
| Q4 2019 | 5,050 | $278 | $52.40 | $45.13 - $55.71 |
| Q3 2019 | 6,650 | $355 | $49.15 | $40.66 - $59.81 |
| Q2 2019 | 5,260 | $313 | $56.18 | $50.01 - $60.97 |
| Q3 2018 | 8,949 | $639 | $67.08 | $58.23 - $74.58 |
| Q2 2018 | 8,949 | $547 | $59.78 | $52.34 - $68.66 |
| Q3 2017 | 5,917 | $476 | $73.58 | $68.19 - $79.26 |
| Q2 2015 | 20,204 | $1,641 | $84.75 | $78.37 - $92.39 |
| Q1 2015 | 11,304 | $1,058 | $83.24 | $75.05 - $90.69 |
| Q4 2013 | 32,197 | $2,268 | $65.14 | $60.19 - $69.45 |
| Q3 2013 | 32,397 | $2,075 | $56.41 | $48.21 - $63.68 |
| Q2 2013 | 25,914 | $1,294 | $48.78 | $43.32 - $53.53 |