Ticker: BDC CUSIP: 077454106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 10,120 | $1,179 | $116.62 | $105.70 - $128.97 |
| Q2 2025 | 23,342 | $2,703 | $105.01 | $83.08 - $117.30 |
| Q1 2024 | 3,112 | $288 | $81.18 | $70.94 - $93.29 |
| Q4 2023 | 5,900 | $456 | $73.99 | $60.28 - $97.02 |
| Q3 2023 | 5,300 | $512 | $92.98 | $83.82 - $98.64 |
| Q2 2023 | 5,300 | $507 | $85.20 | $75.76 - $96.26 |
| Q1 2023 | 20,142 | $1,748 | $82.45 | $71.94 - $91.77 |
| Q4 2022 | 38,933 | $2,799 | $72.10 | $58.14 - $82.28 |
| Q2 2021 | 15,275 | $772 | $48.30 | $40.89 - $54.50 |
| Q1 2019 | 26,320 | $1,413 | $53.60 | $39.78 - $62.92 |
| Q3 2016 | 42,056 | $2,901 | $67.54 | $55.30 - $73.71 |
| Q1 2016 | 47,466 | $2,913 | $47.83 | $35.39 - $60.91 |
| Q3 2015 | 4,420 | $206 | $57.03 | $43.93 - $79.56 |