Ticker: BDC CUSIP: 077454106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2021 | 4,936 | $219 | $44.89 | $39.66 - $54.09 |
| Q4 2020 | 5,230 | $219 | $36.43 | $29.71 - $44.61 |
| Q4 2019 | 4,278 | $235 | $52.40 | $45.13 - $55.71 |
| Q3 2019 | 7,622 | $407 | $49.15 | $40.66 - $59.81 |
| Q2 2019 | 7,622 | $454 | $56.18 | $50.01 - $60.97 |
| Q1 2019 | 7,781 | $418 | $53.60 | $39.78 - $62.92 |
| Q4 2018 | 7,847 | $328 | $53.17 | $36.96 - $71.13 |
| Q3 2018 | 7,847 | $560 | $67.08 | $58.23 - $74.58 |
| Q2 2018 | 7,847 | $480 | $59.78 | $52.34 - $68.66 |
| Q1 2018 | 4,602 | $317 | $74.87 | $62.93 - $84.96 |
| Q4 2017 | 4,602 | $355 | $80.54 | $75.23 - $84.62 |
| Q3 2017 | 4,687 | $377 | $73.58 | $68.19 - $79.26 |
| Q2 2017 | 4,687 | $354 | $69.56 | $62.86 - $76.81 |
| Q1 2017 | 4,834 | $334 | $71.50 | $63.88 - $77.67 |
| Q4 2016 | 4,834 | $361 | $69.23 | $58.36 - $79.03 |
| Q3 2016 | 4,834 | $333 | $67.54 | $55.30 - $73.71 |
| Q2 2016 | 4,644 | $280 | $60.65 | $53.38 - $65.24 |
| Q1 2016 | 4,174 | $256 | $47.83 | $35.39 - $60.91 |
| Q2 2015 | 3,199 | $260 | $84.75 | $78.37 - $92.39 |
| Q1 2015 | 3,199 | $299 | $83.24 | $75.05 - $90.69 |