Ticker: BDC CUSIP: 077454106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 20,595 | $2 | $105.01 | $83.08 - $117.30 |
| Q1 2025 | 9,037 | $1 | $110.72 | $97.31 - $124.03 |
| Q4 2024 | 12,830 | $1 | $119.14 | $109.62 - $131.54 |
| Q3 2024 | 5,286 | $1 | $100.01 | $88.38 - $118.01 |
| Q2 2024 | 1,804 | $0 | $90.61 | $80.65 - $98.29 |
| Q1 2024 | 1,254 | $0 | $81.18 | $70.94 - $93.29 |
| Q4 2023 | 1,254 | $0 | $73.99 | $60.28 - $97.02 |
| Q3 2023 | 17,985 | $2 | $92.98 | $83.82 - $98.64 |
| Q2 2023 | 16,342 | $2 | $85.20 | $75.76 - $96.26 |
| Q1 2023 | 13,025 | $1 | $82.45 | $71.94 - $91.77 |
| Q4 2022 | 27,649 | $2 | $72.10 | $58.14 - $82.28 |
| Q3 2022 | 2,678 | $160 | $63.15 | $50.52 - $70.44 |
| Q2 2022 | 2,678 | $142 | $53.09 | $47.53 - $59.01 |
| Q1 2022 | 2,553 | $141 | $57.05 | $50.79 - $66.82 |
| Q4 2021 | 2,389 | $157 | $62.10 | $56.68 - $68.18 |
| Q3 2021 | 793 | $46 | $53.01 | $44.81 - $60.44 |
| Q3 2018 | 70,015 | $4,999 | $67.08 | $58.23 - $74.58 |
| Q2 2018 | 565,785 | $34,580 | $59.78 | $52.34 - $68.66 |
| Q1 2018 | 508,933 | $35,085 | $74.87 | $62.93 - $84.96 |
| Q4 2017 | 388,296 | $29,964 | $80.54 | $75.23 - $84.62 |
| Q3 2017 | 437,716 | $35,249 | $73.58 | $68.19 - $79.26 |
| Q2 2017 | 475,111 | $35,837 | $69.56 | $62.86 - $76.81 |
| Q1 2017 | 147,063 | $10,175 | $71.50 | $63.88 - $77.67 |