Ticker: BDC CUSIP: 077454106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,007,189 | $117,405 | $116.62 | $105.70 - $128.97 |
| Q3 2025 | 981,360 | $118,043 | $125.80 | $114.52 - $133.72 |
| Q2 2025 | 977,597 | $113,215 | $105.01 | $83.08 - $117.30 |
| Q1 2025 | 993,104 | $99,580 | $110.72 | $97.31 - $124.03 |
| Q4 2024 | 951,214 | $107,141 | $119.14 | $109.62 - $131.54 |
| Q3 2024 | 960,974 | $112,580 | $100.01 | $88.38 - $118.01 |
| Q2 2024 | 955,247 | $89,620 | $90.61 | $80.65 - $98.29 |
| Q1 2024 | 936,693 | $86,761 | $81.18 | $70.94 - $93.29 |
| Q4 2023 | 914,284 | $70,637 | $73.99 | $60.28 - $97.02 |
| Q3 2023 | 947,076 | $91,451 | $92.98 | $83.82 - $98.64 |
| Q2 2023 | 916,392 | $87,653 | $85.20 | $75.76 - $96.26 |
| Q1 2023 | 875,040 | $75,927 | $82.45 | $71.94 - $91.77 |
| Q4 2022 | 869,529 | $63 | $72.10 | $58.14 - $82.28 |
| Q3 2022 | 870,919 | $52,272 | $63.15 | $50.52 - $70.44 |
| Q2 2022 | 762,081 | $40,596 | $53.09 | $47.53 - $59.01 |
| Q1 2022 | 782,763 | $43,365 | $57.05 | $50.79 - $66.82 |
| Q4 2021 | 827,711 | $54,405 | $62.10 | $56.68 - $68.18 |
| Q3 2021 | 746,521 | $43,492 | $53.01 | $44.81 - $60.44 |
| Q2 2021 | 745,188 | $37,684 | $48.30 | $40.89 - $54.50 |
| Q1 2021 | 716,916 | $31,809 | $44.89 | $39.66 - $54.09 |
| Q4 2020 | 672,515 | $28,178 | $36.43 | $29.71 - $44.61 |
| Q3 2020 | 605,209 | $18,833 | $32.44 | $28.14 - $37.41 |
| Q2 2020 | 598,394 | $19,477 | $32.71 | $26.03 - $40.70 |
| Q1 2020 | 583,379 | $21,048 | $44.99 | $25.10 - $55.89 |
| Q4 2019 | 587,156 | $32,293 | $52.40 | $45.13 - $55.71 |
| Q3 2019 | 588,680 | $31,400 | $49.15 | $40.66 - $59.81 |
| Q2 2019 | 585,829 | $34,896 | $56.18 | $50.01 - $60.97 |
| Q1 2019 | 546,074 | $29,323 | $53.60 | $39.78 - $62.92 |
| Q4 2018 | 513,997 | $21,468 | $53.17 | $36.96 - $71.13 |
| Q3 2018 | 486,957 | $34,773 | $67.08 | $58.23 - $74.58 |
| Q2 2018 | 466,620 | $28,519 | $59.78 | $52.34 - $68.66 |
| Q1 2018 | 358,596 | $24,721 | $74.87 | $62.93 - $84.96 |
| Q4 2017 | 361,095 | $27,865 | $80.54 | $75.23 - $84.62 |
| Q3 2017 | 349,752 | $28,164 | $73.58 | $68.19 - $79.26 |
| Q2 2017 | 341,909 | $25,790 | $69.56 | $62.86 - $76.81 |
| Q1 2017 | 329,175 | $22,775 | $71.50 | $63.88 - $77.67 |
| Q4 2016 | 298,292 | $22,303 | $69.23 | $58.36 - $79.03 |
| Q3 2016 | 291,894 | $20,137 | $67.54 | $55.30 - $73.71 |
| Q2 2016 | 276,831 | $16,712 | $60.65 | $53.38 - $65.24 |
| Q1 2016 | 267,937 | $16,445 | $47.83 | $35.39 - $60.91 |
| Q4 2015 | 259,490 | $12,372 | $53.24 | $43.01 - $62.94 |
| Q3 2015 | 254,369 | $11,875 | $57.03 | $43.93 - $79.56 |
| Q2 2015 | 251,837 | $20,456 | $84.75 | $78.37 - $92.39 |
| Q1 2015 | 245,255 | $22,946 | $83.24 | $75.05 - $90.69 |
| Q4 2014 | 235,040 | $18,523 | $68.43 | $56.07 - $80.05 |
| Q3 2014 | 235,387 | $15,068 | $69.88 | $61.82 - $76.53 |
| Q2 2014 | 232,737 | $18,190 | $70.77 | $64.76 - $76.43 |
| Q1 2014 | 223,084 | $15,526 | $66.91 | $59.57 - $72.50 |
| Q4 2013 | 217,082 | $15,293 | $65.14 | $60.19 - $69.45 |
| Q3 2013 | 190,470 | $12,200 | $56.41 | $48.21 - $63.68 |
| Q2 2013 | 175,493 | $8,762 | $48.78 | $43.32 - $53.53 |