Ticker: BDC CUSIP: 077454106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 411,177 | $47,923 | $116.62 | $105.70 - $128.97 |
| Q3 2025 | 463,336 | $55,726 | $125.80 | $114.52 - $133.72 |
| Q2 2025 | 537,219 | $62,210 | $105.01 | $83.08 - $117.30 |
| Q1 2025 | 573,879 | $57,531 | $110.72 | $97.31 - $124.03 |
| Q4 2024 | 584,740 | $65,848 | $119.14 | $109.62 - $131.54 |
| Q3 2024 | 704,399 | $82,506 | $100.01 | $88.38 - $118.01 |
| Q2 2024 | 712,640 | $66,846 | $90.61 | $80.65 - $98.29 |
| Q1 2024 | 655,342 | $60,691 | $81.18 | $70.94 - $93.29 |
| Q4 2023 | 833,636 | $64,398 | $73.99 | $60.28 - $97.02 |
| Q3 2023 | 846,668 | $81,746 | $92.98 | $83.82 - $98.64 |
| Q2 2023 | 851,725 | $81,467 | $85.20 | $75.76 - $96.26 |
| Q1 2023 | 854,710 | $74,163 | $82.45 | $71.94 - $91.77 |
| Q4 2022 | 879,548 | $63,240 | $72.10 | $58.14 - $82.28 |
| Q3 2022 | 907,195 | $54,450 | $63.15 | $50.52 - $70.44 |
| Q2 2022 | 965,153 | $51,414 | $53.09 | $47.53 - $59.01 |
| Q1 2022 | 823,858 | $45,641 | $57.05 | $50.79 - $66.82 |
| Q4 2021 | 868,424 | $56,653 | $62.10 | $56.68 - $68.18 |