Ticker: BDC CUSIP: 077454106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 12,629 | $1,472 | $116.62 | $105.70 - $128.97 |
| Q3 2025 | 3,478 | $418 | $125.80 | $114.52 - $133.72 |
| Q2 2025 | 57,101 | $6,612 | $105.01 | $83.08 - $117.30 |
| Q1 2025 | 78,865 | $7,906 | $110.72 | $97.31 - $124.03 |
| Q4 2024 | 71,971 | $8,105 | $119.14 | $109.62 - $131.54 |
| Q3 2024 | 39,255 | $4,598 | $100.01 | $88.38 - $118.01 |
| Q2 2024 | 42,561 | $3,992 | $90.61 | $80.65 - $98.29 |
| Q1 2024 | 47,960 | $4,442 | $81.18 | $70.94 - $93.29 |
| Q4 2023 | 236,921 | $18,302 | $73.99 | $60.28 - $97.02 |
| Q3 2023 | 16,364 | $1,580 | $92.98 | $83.82 - $98.64 |
| Q2 2023 | 22,239 | $2,127 | $85.20 | $75.76 - $96.26 |
| Q1 2023 | 11,066 | $1 | $82.45 | $71.94 - $91.77 |
| Q4 2022 | 187,915 | $14 | $72.10 | $58.14 - $82.28 |
| Q3 2022 | 31,509 | $1,891 | $63.15 | $50.52 - $70.44 |
| Q2 2022 | 10,712 | $571 | $53.09 | $47.53 - $59.01 |
| Q1 2022 | 15,412 | $854 | $57.05 | $50.79 - $66.82 |
| Q4 2021 | 7,803 | $513 | $62.10 | $56.68 - $68.18 |
| Q3 2021 | 35,407 | $2,063 | $53.01 | $44.81 - $60.44 |
| Q2 2021 | 86,033 | $4,351 | $48.30 | $40.89 - $54.50 |
| Q1 2021 | 15,536 | $689 | $44.89 | $39.66 - $54.09 |
| Q4 2020 | 45,144 | $1,892 | $36.43 | $29.71 - $44.61 |
| Q3 2020 | 14,418 | $449 | $32.44 | $28.14 - $37.41 |
| Q2 2020 | 200,335 | $6,521 | $32.71 | $26.03 - $40.70 |
| Q1 2020 | 11,909 | $430 | $44.99 | $25.10 - $55.89 |
| Q2 2019 | 62,434 | $3,719 | $56.18 | $50.01 - $60.97 |
| Q1 2019 | 221,969 | $11,920 | $53.60 | $39.78 - $62.92 |
| Q4 2018 | 381,402 | $15,931 | $53.17 | $36.96 - $71.13 |
| Q2 2018 | 4,933 | $302 | $59.78 | $52.34 - $68.66 |
| Q1 2018 | 19,956 | $1,376 | $74.87 | $62.93 - $84.96 |
| Q4 2017 | 55,156 | $4,256 | $80.54 | $75.23 - $84.62 |
| Q3 2017 | 14,945 | $1,204 | $73.58 | $68.19 - $79.26 |
| Q2 2017 | 20,396 | $1,538 | $69.56 | $62.86 - $76.81 |
| Q1 2017 | 208,390 | $14,419 | $71.50 | $63.88 - $77.67 |
| Q4 2016 | 55,958 | $4,184 | $69.23 | $58.36 - $79.03 |
| Q3 2016 | 108,788 | $7,505 | $67.54 | $55.30 - $73.71 |
| Q2 2016 | 153,172 | $9,247 | $60.65 | $53.38 - $65.24 |
| Q1 2016 | 97,961 | $6,013 | $47.83 | $35.39 - $60.91 |
| Q4 2015 | 202,381 | $9,650 | $53.24 | $43.01 - $62.94 |
| Q3 2015 | 85,188 | $3,977 | $57.03 | $43.93 - $79.56 |
| Q2 2015 | 241,885 | $19,648 | $84.75 | $78.37 - $92.39 |
| Q1 2015 | 61,853 | $5,787 | $83.24 | $75.05 - $90.69 |
| Q4 2014 | 34,562 | $2,724 | $68.43 | $56.07 - $80.05 |
| Q3 2014 | 38,299 | $2,452 | $69.88 | $61.82 - $76.53 |
| Q1 2014 | 2,960 | $206 | $66.91 | $59.57 - $72.50 |
| Q4 2013 | 44,136 | $3,109 | $65.14 | $60.19 - $69.45 |
| Q2 2013 | 21,325 | $1,065 | $48.78 | $43.32 - $53.53 |