Ticker: BDC CUSIP: 077454106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 34,464 | $4,019 | $116.62 | $105.70 - $128.97 |
| Q3 2025 | 32,096 | $3,863 | $125.80 | $114.52 - $133.72 |
| Q2 2025 | 32,096 | $3,714 | $105.01 | $83.08 - $117.30 |
| Q1 2025 | 32,096 | $3,236 | $110.72 | $97.31 - $124.03 |
| Q4 2024 | 166,354 | $18,726 | $119.14 | $109.62 - $131.54 |
| Q3 2024 | 34,635 | $4,055 | $100.01 | $88.38 - $118.01 |
| Q2 2024 | 25,830 | $2,422 | $90.61 | $80.65 - $98.29 |
| Q1 2024 | 24,110 | $2,231 | $81.18 | $70.94 - $93.29 |
| Q4 2023 | 20,017 | $1,547 | $73.99 | $60.28 - $97.02 |
| Q3 2023 | 20,049 | $1,936 | $92.98 | $83.82 - $98.64 |
| Q2 2023 | 20,053 | $1,918 | $85.20 | $75.76 - $96.26 |
| Q1 2023 | 20,078 | $1,741 | $82.45 | $71.94 - $91.77 |
| Q4 2022 | 5,582 | $402 | $72.10 | $58.14 - $82.28 |
| Q3 2022 | 7,464 | $449 | $63.15 | $50.52 - $70.44 |
| Q2 2022 | 9,050 | $482 | $53.09 | $47.53 - $59.01 |
| Q1 2022 | 9,066 | $501 | $57.05 | $50.79 - $66.82 |
| Q4 2021 | 9,065 | $596 | $62.10 | $56.68 - $68.18 |
| Q3 2021 | 4,506 | $263 | $53.01 | $44.81 - $60.44 |
| Q3 2020 | 301,134 | $9,371 | $32.44 | $28.14 - $37.41 |
| Q2 2020 | 1,727,004 | $56,214 | $32.71 | $26.03 - $40.70 |
| Q1 2020 | 4,998,691 | $180,353 | $44.99 | $25.10 - $55.89 |
| Q4 2019 | 5,720,330 | $314,618 | $52.40 | $45.13 - $55.71 |
| Q3 2019 | 5,726,950 | $305,476 | $49.15 | $40.66 - $59.81 |
| Q2 2019 | 5,537,725 | $329,882 | $56.18 | $50.01 - $60.97 |
| Q1 2019 | 5,199,598 | $279,218 | $53.60 | $39.78 - $62.92 |
| Q4 2018 | 5,243,826 | $219,035 | $53.17 | $36.96 - $71.13 |
| Q3 2018 | 5,249,306 | $374,853 | $67.08 | $58.23 - $74.58 |
| Q2 2018 | 5,265,955 | $321,855 | $59.78 | $52.34 - $68.66 |
| Q1 2018 | 5,234,265 | $360,850 | $74.87 | $62.93 - $84.96 |
| Q4 2017 | 5,223,419 | $403,091 | $80.54 | $75.23 - $84.62 |
| Q3 2017 | 5,072,653 | $408,501 | $73.58 | $68.19 - $79.26 |
| Q2 2017 | 4,898,288 | $369,478 | $69.56 | $62.86 - $76.81 |