Ticker: BDC CUSIP: 077454106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 6,000 | $699 | $116.62 | $105.70 - $128.97 |
| Q1 2025 | 8 | $1 | $110.72 | $97.31 - $124.03 |
| Q4 2024 | 8 | $1 | $119.14 | $109.62 - $131.54 |
| Q3 2024 | 60 | $7 | $100.01 | $88.38 - $118.01 |
| Q4 2023 | 12,578 | $972 | $73.99 | $60.28 - $97.02 |
| Q3 2023 | 8,979 | $867 | $92.98 | $83.82 - $98.64 |
| Q2 2023 | 232 | $22 | $85.20 | $75.76 - $96.26 |
| Q1 2023 | 235 | $20 | $82.45 | $71.94 - $91.77 |
| Q4 2022 | 235 | $17 | $72.10 | $58.14 - $82.28 |
| Q2 2022 | 23,600 | $1,257 | $53.09 | $47.53 - $59.01 |
| Q3 2017 | 8,102 | $652 | $73.58 | $68.19 - $79.26 |
| Q1 2017 | 4,212 | $291 | $71.50 | $63.88 - $77.67 |
| Q4 2016 | 3,237 | $242 | $69.23 | $58.36 - $79.03 |