Ticker: BDC CUSIP: 077454106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2023 | 73,700 | $7,116 | $92.98 | $83.82 - $98.64 |
| Q2 2023 | 74,886 | $7,163 | $85.20 | $75.76 - $96.26 |
| Q1 2023 | 74,518 | $6,466 | $82.45 | $71.94 - $91.77 |
| Q4 2022 | 74,518 | $5,358 | $72.10 | $58.14 - $82.28 |
| Q3 2022 | 66,915 | $4,016 | $63.15 | $50.52 - $70.44 |
| Q2 2022 | 136,500 | $7,271 | $53.09 | $47.53 - $59.01 |
| Q3 2017 | 11,200 | $902 | $73.58 | $68.19 - $79.26 |
| Q2 2017 | 24,500 | $1,848 | $69.56 | $62.86 - $76.81 |
| Q4 2015 | 31,097 | $1,483 | $53.24 | $43.01 - $62.94 |
| Q3 2015 | 89,500 | $4,179 | $57.03 | $43.93 - $79.56 |
| Q2 2015 | 136,100 | $11,055 | $84.75 | $78.37 - $92.39 |
| Q1 2015 | 190,000 | $17,776 | $83.24 | $75.05 - $90.69 |
| Q4 2014 | 264,000 | $20,806 | $68.43 | $56.07 - $80.05 |
| Q3 2014 | 235,000 | $15,045 | $69.88 | $61.82 - $76.53 |
| Q2 2014 | 245,000 | $19,149 | $70.77 | $64.76 - $76.43 |
| Q1 2014 | 321,900 | $22,404 | $66.91 | $59.57 - $72.50 |
| Q4 2013 | 191,300 | $13,477 | $65.14 | $60.19 - $69.45 |
| Q3 2013 | 254,500 | $16,301 | $56.41 | $48.21 - $63.68 |
| Q2 2013 | 312,100 | $15,583 | $48.78 | $43.32 - $53.53 |