Ticker: BDC CUSIP: 077454106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 27,962 | $3,259 | $116.62 | $105.70 - $128.97 |
| Q3 2025 | 22,455 | $2,701 | $125.80 | $114.52 - $133.72 |
| Q2 2025 | 13,365 | $1,548 | $105.01 | $83.08 - $117.30 |
| Q1 2025 | 11,222 | $1,125 | $110.72 | $97.31 - $124.03 |
| Q4 2024 | 9,141 | $1,029 | $119.14 | $109.62 - $131.54 |
| Q3 2024 | 3,307 | $387 | $100.01 | $88.38 - $118.01 |
| Q2 2024 | 2,162 | $203 | $90.61 | $80.65 - $98.29 |
| Q3 2018 | 1,006 | $72 | $67.08 | $58.23 - $74.58 |
| Q2 2018 | 1,101 | $67 | $59.78 | $52.34 - $68.66 |
| Q1 2018 | 1,679 | $122 | $74.87 | $62.93 - $84.96 |
| Q4 2017 | 1,944 | $150 | $80.54 | $75.23 - $84.62 |
| Q3 2017 | 2,429 | $196 | $73.58 | $68.19 - $79.26 |
| Q2 2017 | 2,670 | $201 | $69.56 | $62.86 - $76.81 |
| Q1 2017 | 3,093 | $214 | $71.50 | $63.88 - $77.67 |
| Q4 2016 | 2,821 | $211 | $69.23 | $58.36 - $79.03 |
| Q3 2016 | 2,489 | $172 | $67.54 | $55.30 - $73.71 |
| Q2 2016 | 2,324 | $140 | $60.65 | $53.38 - $65.24 |
| Q1 2016 | 2,372 | $146 | $47.83 | $35.39 - $60.91 |
| Q4 2015 | 2,328 | $111 | $53.24 | $43.01 - $62.94 |
| Q3 2015 | 2,492 | $116 | $57.03 | $43.93 - $79.56 |
| Q2 2015 | 13,068 | $1,062 | $84.75 | $78.37 - $92.39 |
| Q1 2015 | 30,630 | $2,866 | $83.24 | $75.05 - $90.69 |
| Q4 2014 | 33,437 | $2,635 | $68.43 | $56.07 - $80.05 |
| Q3 2014 | 36,040 | $2,307 | $69.88 | $61.82 - $76.53 |
| Q2 2014 | 39,428 | $3,082 | $70.77 | $64.76 - $76.43 |
| Q1 2014 | 9,507 | $662 | $66.91 | $59.57 - $72.50 |