Ticker: BDC CUSIP: 077454106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 411,204 | $49,456 | $125.80 | $114.52 - $133.72 |
| Q2 2025 | 625,893 | $72,478 | $105.01 | $83.08 - $117.30 |
| Q1 2025 | 538,493 | $53,984 | $110.72 | $97.31 - $124.03 |
| Q4 2024 | 552,397 | $62,205 | $119.14 | $109.62 - $131.54 |
| Q3 2024 | 710,635 | $83,237 | $100.01 | $88.38 - $118.01 |
| Q2 2024 | 879,830 | $82,528 | $90.61 | $80.65 - $98.29 |
| Q1 2024 | 903,539 | $83,677 | $81.18 | $70.94 - $93.29 |
| Q4 2023 | 919,066 | $70,998 | $73.99 | $60.28 - $97.02 |
| Q3 2023 | 710,014 | $68,552 | $92.98 | $83.82 - $98.64 |
| Q2 2023 | 659,758 | $63,106 | $85.20 | $75.76 - $96.26 |
| Q1 2023 | 657,811 | $57,078 | $82.45 | $71.94 - $91.77 |
| Q4 2022 | 726,752 | $52,253 | $72.10 | $58.14 - $82.28 |
| Q3 2022 | 988,969 | $59,358 | $63.15 | $50.52 - $70.44 |
| Q2 2022 | 395,618 | $21,075 | $53.09 | $47.53 - $59.01 |
| Q4 2018 | 68 | $3 | $53.17 | $36.96 - $71.13 |
| Q3 2018 | 1,031,372 | $73,650 | $67.08 | $58.23 - $74.58 |
| Q2 2018 | 1,239,567 | $75,762 | $59.78 | $52.34 - $68.66 |
| Q1 2018 | 1,165,868 | $80,371 | $74.87 | $62.93 - $84.96 |
| Q4 2017 | 944,305 | $72,888 | $80.54 | $75.23 - $84.62 |
| Q3 2017 | 997,089 | $80,296 | $73.58 | $68.19 - $79.26 |
| Q2 2017 | 986,271 | $74,394 | $69.56 | $62.86 - $76.81 |
| Q1 2017 | 1,019,589 | $70,545 | $71.50 | $63.88 - $77.67 |
| Q4 2016 | 956,224 | $71,497 | $69.23 | $58.36 - $79.03 |
| Q3 2016 | 930,830 | $64,218 | $67.54 | $55.30 - $73.71 |
| Q2 2016 | 860,635 | $51,957 | $60.65 | $53.38 - $65.24 |
| Q1 2016 | 872,675 | $53,565 | $47.83 | $35.39 - $60.91 |
| Q4 2015 | 830,024 | $39,576 | $53.24 | $43.01 - $62.94 |
| Q3 2015 | 697,330 | $32,558 | $57.03 | $43.93 - $79.56 |
| Q2 2015 | 642,148 | $52,162 | $84.75 | $78.37 - $92.39 |
| Q1 2015 | 634,566 | $59,370 | $83.24 | $75.05 - $90.69 |
| Q4 2014 | 531,503 | $41,888 | $68.43 | $56.07 - $80.05 |
| Q3 2014 | 478,008 | $30,602 | $69.88 | $61.82 - $76.53 |
| Q2 2014 | 423,782 | $33,123 | $70.77 | $64.76 - $76.43 |
| Q1 2014 | 395,704 | $27,541 | $66.91 | $59.57 - $72.50 |
| Q4 2013 | 396,052 | $27,902 | $65.14 | $60.19 - $69.45 |
| Q3 2013 | 370,459 | $23,728 | $56.41 | $48.21 - $63.68 |
| Q2 2013 | 343,355 | $17,144 | $48.78 | $43.32 - $53.53 |