Ticker: BDC CUSIP: 077454106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 15,197 | $2 | $116.62 | $105.70 - $128.97 |
| Q3 2025 | 41,922 | $5 | $125.80 | $114.52 - $133.72 |
| Q2 2025 | 36,413 | $4 | $105.01 | $83.08 - $117.30 |
| Q1 2025 | 41,787 | $4 | $110.72 | $97.31 - $124.03 |
| Q4 2024 | 34,018 | $4 | $119.14 | $109.62 - $131.54 |
| Q3 2024 | 33,766 | $4 | $100.01 | $88.38 - $118.01 |
| Q2 2024 | 34,116 | $3 | $90.61 | $80.65 - $98.29 |
| Q1 2024 | 33,635 | $3 | $81.18 | $70.94 - $93.29 |
| Q4 2023 | 43,925 | $3 | $73.99 | $60.28 - $97.02 |
| Q3 2023 | 40,036 | $4 | $92.98 | $83.82 - $98.64 |
| Q2 2023 | 31,731 | $3 | $85.20 | $75.76 - $96.26 |
| Q1 2023 | 37,506 | $3 | $82.45 | $71.94 - $91.77 |
| Q4 2022 | 44,473 | $3 | $72.10 | $58.14 - $82.28 |
| Q3 2022 | 35,540 | $2,133 | $63.15 | $50.52 - $70.44 |
| Q2 2022 | 35,952 | $1,915 | $53.09 | $47.53 - $59.01 |
| Q1 2022 | 54,311 | $3,009 | $57.05 | $50.79 - $66.82 |
| Q4 2021 | 58,871 | $3,870 | $62.10 | $56.68 - $68.18 |
| Q3 2021 | 58,187 | $3,390 | $53.01 | $44.81 - $60.44 |
| Q2 2021 | 46,776 | $2,365 | $48.30 | $40.89 - $54.50 |
| Q1 2021 | 42,208 | $1,873 | $44.89 | $39.66 - $54.09 |
| Q4 2020 | 60,678 | $2,542 | $36.43 | $29.71 - $44.61 |
| Q3 2020 | 33,102 | $1,030 | $32.44 | $28.14 - $37.41 |
| Q2 2020 | 64,615 | $2,103 | $32.71 | $26.03 - $40.70 |
| Q1 2020 | 45,711 | $1,649 | $44.99 | $25.10 - $55.89 |
| Q4 2019 | 79,070 | $4,349 | $52.40 | $45.13 - $55.71 |
| Q3 2019 | 62,090 | $3,312 | $49.15 | $40.66 - $59.81 |
| Q2 2019 | 7,921 | $472 | $56.18 | $50.01 - $60.97 |
| Q1 2019 | 5,869 | $315 | $53.60 | $39.78 - $62.92 |
| Q4 2018 | 6,883 | $288 | $53.17 | $36.96 - $71.13 |
| Q3 2018 | 4,598 | $328 | $67.08 | $58.23 - $74.58 |
| Q2 2018 | 7,448 | $455 | $59.78 | $52.34 - $68.66 |
| Q1 2018 | 9,871 | $681 | $74.87 | $62.93 - $84.96 |
| Q4 2017 | 11,987 | $925 | $80.54 | $75.23 - $84.62 |
| Q3 2017 | 12,383 | $997 | $73.58 | $68.19 - $79.26 |
| Q2 2017 | 17,673 | $1,333 | $69.56 | $62.86 - $76.81 |
| Q1 2017 | 9,825 | $680 | $71.50 | $63.88 - $77.67 |
| Q4 2016 | 1,726 | $129 | $69.23 | $58.36 - $79.03 |
| Q3 2016 | 4,448 | $307 | $67.54 | $55.30 - $73.71 |
| Q2 2016 | 10,945 | $661 | $60.65 | $53.38 - $65.24 |
| Q1 2016 | 17,025 | $1,045 | $47.83 | $35.39 - $60.91 |
| Q4 2015 | 11,799 | $563 | $53.24 | $43.01 - $62.94 |
| Q2 2015 | 5,142 | $418 | $84.75 | $78.37 - $92.39 |
| Q4 2014 | 5,873 | $463 | $68.43 | $56.07 - $80.05 |
| Q3 2014 | 4,342 | $278 | $69.88 | $61.82 - $76.53 |
| Q2 2014 | 10,968 | $857 | $70.77 | $64.76 - $76.43 |
| Q4 2013 | 1,766 | $124 | $65.14 | $60.19 - $69.45 |
| Q3 2013 | 7,384 | $473 | $56.41 | $48.21 - $63.68 |
| Q2 2013 | 11,899 | $594 | $48.78 | $43.32 - $53.53 |