Ticker: BDC CUSIP: 077454106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 5,518 | $639 | $105.01 | $83.08 - $117.30 |
| Q1 2025 | 2,216 | $222 | $110.72 | $97.31 - $124.03 |
| Q4 2024 | 13,906 | $1,566 | $119.14 | $109.62 - $131.54 |
| Q3 2021 | 25,736 | $1,499 | $53.01 | $44.81 - $60.44 |
| Q2 2020 | 21,055 | $685 | $32.71 | $26.03 - $40.70 |
| Q4 2018 | 81,749 | $3,414 | $53.17 | $36.96 - $71.13 |
| Q3 2018 | 18,819 | $1,344 | $67.08 | $58.23 - $74.58 |
| Q3 2014 | 2,483 | $159 | $69.88 | $61.82 - $76.53 |
| Q2 2014 | 4,600 | $360 | $70.77 | $64.76 - $76.43 |