Ticker: BDC CUSIP: 077454106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 14,872 | $524 | $116.62 | $105.70 - $128.97 |
| Q3 2025 | 13,787 | $519 | $125.80 | $114.52 - $133.72 |
| Q2 2025 | 30,851 | $1,255 | $105.01 | $83.08 - $117.30 |
| Q1 2025 | 6,184 | $247 | $110.72 | $97.31 - $124.03 |
| Q4 2024 | 1,960 | $71 | $119.14 | $109.62 - $131.54 |
| Q3 2023 | 1,907 | $62 | $92.98 | $83.82 - $98.64 |
| Q2 2023 | 3,126 | $92 | $85.20 | $75.76 - $96.26 |
| Q1 2023 | 4,909 | $151 | $82.45 | $71.94 - $91.77 |
| Q4 2022 | 4,776 | $140 | $72.10 | $58.14 - $82.28 |