Ticker: BDC CUSIP: 077454106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 53,378 | $6,221 | $116.62 | $105.70 - $128.97 |
| Q3 2025 | 59,883 | $7,202 | $125.80 | $114.52 - $133.72 |
| Q2 2025 | 58,276 | $6,748 | $105.01 | $83.08 - $117.30 |
| Q1 2025 | 58,575 | $5,872 | $110.72 | $97.31 - $124.03 |
| Q4 2024 | 60,649 | $6,830 | $119.14 | $109.62 - $131.54 |
| Q3 2024 | 62,499 | $7,321 | $100.01 | $88.38 - $118.01 |
| Q3 2019 | 325,808 | $17,379 | $49.15 | $40.66 - $59.81 |
| Q2 2019 | 325,808 | $19,408 | $56.18 | $50.01 - $60.97 |
| Q1 2019 | 325,808 | $17,496 | $53.60 | $39.78 - $62.92 |
| Q4 2018 | 380,808 | $15,906 | $53.17 | $36.96 - $71.13 |
| Q3 2018 | 380,808 | $27,193 | $67.08 | $58.23 - $74.58 |
| Q2 2018 | 380,808 | $23,275 | $59.78 | $52.34 - $68.66 |
| Q1 2018 | 410,808 | $28,321 | $74.87 | $62.93 - $84.96 |
| Q4 2017 | 371,208 | $28,646 | $80.54 | $75.23 - $84.62 |
| Q3 2017 | 428,400 | $34,499 | $73.58 | $68.19 - $79.26 |
| Q2 2017 | 428,400 | $32,314 | $69.56 | $62.86 - $76.81 |
| Q1 2017 | 428,400 | $29,641 | $71.50 | $63.88 - $77.67 |
| Q4 2016 | 428,400 | $32,031 | $69.23 | $58.36 - $79.03 |
| Q3 2016 | 428,400 | $29,555 | $67.54 | $55.30 - $73.71 |
| Q2 2016 | 428,400 | $25,863 | $60.65 | $53.38 - $65.24 |
| Q1 2016 | 428,400 | $26,295 | $47.83 | $35.39 - $60.91 |
| Q4 2015 | 430,285 | $20,516 | $53.24 | $43.01 - $62.94 |
| Q3 2015 | 430,285 | $20,090 | $57.03 | $43.93 - $79.56 |
| Q2 2015 | 7,673 | $623 | $84.75 | $78.37 - $92.39 |
| Q1 2015 | 8,029 | $751 | $83.24 | $75.05 - $90.69 |
| Q4 2014 | 12,301 | $969 | $68.43 | $56.07 - $80.05 |
| Q2 2013 | 141,670 | $7,074 | $48.78 | $43.32 - $53.53 |
| Q1 2013 | 170,701 | $8,817 | $47.48 | $43.22 - $51.18 |