Ticker: BDC CUSIP: 077454106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 4,000 | $463 | $105.01 | $83.08 - $117.30 |
| Q1 2025 | 4,000 | $401 | $110.72 | $97.31 - $124.03 |
| Q4 2024 | 4,050 | $456 | $119.14 | $109.62 - $131.54 |
| Q3 2024 | 4,050 | $474 | $100.01 | $88.38 - $118.01 |
| Q2 2024 | 4,050 | $380 | $90.61 | $80.65 - $98.29 |
| Q1 2024 | 4,050 | $375 | $81.18 | $70.94 - $93.29 |
| Q4 2023 | 4,050 | $313 | $73.99 | $60.28 - $97.02 |
| Q3 2023 | 4,050 | $391 | $92.98 | $83.82 - $98.64 |
| Q2 2023 | 4,000 | $383 | $85.20 | $75.76 - $96.26 |
| Q1 2023 | 4,000 | $347 | $82.45 | $71.94 - $91.77 |
| Q4 2022 | 4,000 | $288 | $72.10 | $58.14 - $82.28 |
| Q3 2022 | 4,000 | $240 | $63.15 | $50.52 - $70.44 |
| Q2 2022 | 4,000 | $213 | $53.09 | $47.53 - $59.01 |
| Q1 2022 | 4,000 | $222 | $57.05 | $50.79 - $66.82 |
| Q4 2021 | 4,300 | $283 | $62.10 | $56.68 - $68.18 |
| Q3 2021 | 4,300 | $251 | $53.01 | $44.81 - $60.44 |
| Q2 2021 | 4,300 | $217 | $48.30 | $40.89 - $54.50 |
| Q1 2021 | 4,800 | $213 | $44.89 | $39.66 - $54.09 |
| Q4 2020 | 4,800 | $201 | $36.43 | $29.71 - $44.61 |
| Q1 2020 | 6,500 | $235 | $44.99 | $25.10 - $55.89 |
| Q4 2019 | 6,880 | $378 | $52.40 | $45.13 - $55.71 |
| Q3 2019 | 6,880 | $367 | $49.15 | $40.66 - $59.81 |
| Q2 2019 | 6,880 | $410 | $56.18 | $50.01 - $60.97 |
| Q1 2019 | 8,680 | $466 | $53.60 | $39.78 - $62.92 |
| Q4 2018 | 8,580 | $358 | $53.17 | $36.96 - $71.13 |
| Q3 2018 | 9,215 | $658 | $67.08 | $58.23 - $74.58 |
| Q2 2018 | 10,015 | $612 | $59.78 | $52.34 - $68.66 |
| Q1 2018 | 9,765 | $673 | $74.87 | $62.93 - $84.96 |
| Q4 2017 | 10,221 | $789 | $80.54 | $75.23 - $84.62 |
| Q3 2017 | 10,509 | $846 | $73.58 | $68.19 - $79.26 |
| Q2 2017 | 17,044 | $1,286 | $69.56 | $62.86 - $76.81 |
| Q1 2017 | 17,234 | $1,192 | $71.50 | $63.88 - $77.67 |
| Q4 2016 | 17,174 | $1,284 | $69.23 | $58.36 - $79.03 |
| Q3 2016 | 18,674 | $1,288 | $67.54 | $55.30 - $73.71 |
| Q2 2016 | 19,875 | $1,200 | $60.65 | $53.38 - $65.24 |
| Q1 2016 | 19,910 | $1,222 | $47.83 | $35.39 - $60.91 |
| Q4 2015 | 23,090 | $1,101 | $53.24 | $43.01 - $62.94 |
| Q3 2015 | 24,230 | $1,131 | $57.03 | $43.93 - $79.56 |
| Q2 2015 | 19,790 | $1,608 | $84.75 | $78.37 - $92.39 |
| Q1 2015 | 19,725 | $1,845 | $83.24 | $75.05 - $90.69 |
| Q4 2014 | 23,705 | $1,868 | $68.43 | $56.07 - $80.05 |
| Q3 2014 | 23,705 | $1,518 | $69.88 | $61.82 - $76.53 |
| Q2 2014 | 23,810 | $1,861 | $70.77 | $64.76 - $76.43 |
| Q1 2014 | 25,180 | $1,753 | $66.91 | $59.57 - $72.50 |
| Q4 2013 | 28,659 | $2,019 | $65.14 | $60.19 - $69.45 |
| Q3 2013 | 31,809 | $2,037 | $56.41 | $48.21 - $63.68 |
| Q2 2013 | 31,474 | $1,571 | $48.78 | $43.32 - $53.53 |