BELDEN INC

Ticker: BDC CUSIP: 077454106 Class: Common Stock

ASSETMARK, INC's Holding History (CIK: 0001344551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16 Value ($000) $2 Avg Close $116.62 Range $105.70 - $128.97

Q3 2025

Shares 36 Value ($000) $4 Avg Close $125.80 Range $114.52 - $133.72

Q2 2025

Shares 27 Value ($000) $3 Avg Close $105.01 Range $83.08 - $117.30

Q3 2023

Shares 51 Value ($000) $5 Avg Close $92.98 Range $83.82 - $98.64

Q2 2023

Shares 57 Value ($000) $5 Avg Close $85.20 Range $75.76 - $96.26

Q1 2023

Shares 68 Value ($000) $6 Avg Close $82.45 Range $71.94 - $91.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16	$2	$116.62	$105.70 - $128.97
Q3 2025	36	$4	$125.80	$114.52 - $133.72
Q2 2025	27	$3	$105.01	$83.08 - $117.30
Q3 2023	51	$5	$92.98	$83.82 - $98.64
Q2 2023	57	$5	$85.20	$75.76 - $96.26
Q1 2023	68	$6	$82.45	$71.94 - $91.77