Ticker: BDC CUSIP: 077454106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2020 | 20,897 | $650 | $32.44 | $28.14 - $37.41 |
| Q2 2020 | 20,896 | $680 | $32.71 | $26.03 - $40.70 |
| Q1 2020 | 21,267 | $767 | $44.99 | $25.10 - $55.89 |
| Q4 2019 | 21,270 | $1,175 | $52.40 | $45.13 - $55.71 |
| Q3 2019 | 43,796 | $2,336 | $49.15 | $40.66 - $59.81 |
| Q2 2019 | 48,071 | $2,864 | $56.18 | $50.01 - $60.97 |
| Q1 2019 | 48,073 | $2,582 | $53.60 | $39.78 - $62.92 |
| Q4 2018 | 47,628 | $1,989 | $53.17 | $36.96 - $71.13 |
| Q3 2018 | 48,009 | $3,428 | $67.08 | $58.23 - $74.58 |
| Q2 2018 | 48,078 | $2,939 | $59.78 | $52.34 - $68.66 |
| Q1 2018 | 453 | $31 | $74.87 | $62.93 - $84.96 |
| Q4 2017 | 453 | $35 | $80.54 | $75.23 - $84.62 |
| Q3 2017 | 451 | $36 | $73.58 | $68.19 - $79.26 |
| Q2 2017 | 436 | $33 | $69.56 | $62.86 - $76.81 |