Ticker: BDC CUSIP: 077454106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2024 | 45,139 | $5,083 | $119.14 | $109.62 - $131.54 |
| Q3 2024 | 10,092 | $1,182 | $100.01 | $88.38 - $118.01 |
| Q3 2023 | 53,777 | $5,192 | $92.98 | $83.82 - $98.64 |
| Q2 2023 | 52,304 | $5,003 | $85.20 | $75.76 - $96.26 |
| Q1 2023 | 44,894 | $3,895 | $82.45 | $71.94 - $91.77 |
| Q4 2022 | 51,912 | $3,732 | $72.10 | $58.14 - $82.28 |
| Q3 2022 | 50,353 | $3,022 | $63.15 | $50.52 - $70.44 |
| Q2 2022 | 49,345 | $2,629 | $53.09 | $47.53 - $59.01 |
| Q1 2022 | 49,376 | $2,735 | $57.05 | $50.79 - $66.82 |
| Q4 2021 | 50,554 | $3,323 | $62.10 | $56.68 - $68.18 |
| Q3 2021 | 52,406 | $3,053 | $53.01 | $44.81 - $60.44 |
| Q2 2021 | 45,471 | $2,299 | $48.30 | $40.89 - $54.50 |
| Q3 2019 | 51,952 | $2,771 | $49.15 | $40.66 - $59.81 |
| Q2 2019 | 55,333 | $3,296 | $56.18 | $50.01 - $60.97 |