Ticker: BDC CUSIP: 077454106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 42,461 | $4,949 | $116.62 | $105.70 - $128.97 |
| Q2 2025 | 8,803 | $1,019 | $105.01 | $83.08 - $117.30 |
| Q1 2025 | 9,295 | $932 | $110.72 | $97.31 - $124.03 |
| Q4 2024 | 3,284 | $370 | $119.14 | $109.62 - $131.54 |
| Q3 2024 | 2,291 | $268 | $100.01 | $88.38 - $118.01 |
| Q2 2023 | 3,056 | $292 | $85.20 | $75.76 - $96.26 |
| Q4 2022 | 7,645 | $550 | $72.10 | $58.14 - $82.28 |
| Q3 2022 | 4,007 | $241 | $63.15 | $50.52 - $70.44 |
| Q4 2021 | 4,200 | $276 | $62.10 | $56.68 - $68.18 |
| Q4 2018 | 12,032 | $557 | $53.17 | $36.96 - $71.13 |
| Q2 2018 | 3,687 | $225 | $59.78 | $52.34 - $68.66 |
| Q1 2017 | 6,282 | $435 | $71.50 | $63.88 - $77.67 |
| Q3 2016 | 4,424 | $305 | $67.54 | $55.30 - $73.71 |
| Q3 2014 | 48,023 | $3,074 | $69.88 | $61.82 - $76.53 |
| Q1 2014 | 8,205 | $571 | $66.91 | $59.57 - $72.50 |
| Q4 2013 | 3,214 | $226 | $65.14 | $60.19 - $69.45 |