BELDEN INC

Ticker: BDC CUSIP: 077454106 Class: Common Stock

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,185 Value ($000) $5,266 Avg Close $116.62 Range $105.70 - $128.97
Q3 2025
Shares 45,294 Value ($000) $5,448 Avg Close $125.80 Range $114.52 - $133.72
Q2 2025
Shares 44,254 Value ($000) $5,125 Avg Close $105.01 Range $83.08 - $117.30
Q1 2020
Shares 62,165 Value ($000) $2,242 Avg Close $44.99 Range $25.10 - $55.89
Q4 2019
Shares 67,660 Value ($000) $3,721 Avg Close $52.40 Range $45.13 - $55.71
Q3 2019
Shares 84,640 Value ($000) $4,514 Avg Close $49.15 Range $40.66 - $59.81
Q2 2019
Shares 151,032 Value ($000) $8,997 Avg Close $56.18 Range $50.01 - $60.97
Q1 2019
Shares 73,688 Value ($000) $3,957 Avg Close $53.60 Range $39.78 - $62.92
Q4 2018
Shares 74,497 Value ($000) $3,112 Avg Close $53.17 Range $36.96 - $71.13
Q3 2018
Shares 76,106 Value ($000) $5,435 Avg Close $67.08 Range $58.23 - $74.58
Q2 2018
Shares 77,540 Value ($000) $4,739 Avg Close $59.78 Range $52.34 - $68.66