Ticker: BDC CUSIP: 077454106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2024 | 5,862 | $1 | $100.01 | $88.38 - $118.01 |
| Q4 2023 | 3,056 | $0 | $73.99 | $60.28 - $97.02 |
| Q1 2023 | 3,121 | $0 | $82.45 | $71.94 - $91.77 |
| Q2 2022 | 7,263 | $387 | $53.09 | $47.53 - $59.01 |
| Q4 2021 | 11,622 | $764 | $62.10 | $56.68 - $68.18 |
| Q4 2020 | 46,127 | $1,933 | $36.43 | $29.71 - $44.61 |
| Q2 2019 | 6,709 | $400 | $56.18 | $50.01 - $60.97 |
| Q1 2019 | 16,895 | $907 | $53.60 | $39.78 - $62.92 |
| Q4 2018 | 7,363 | $308 | $53.17 | $36.96 - $71.13 |
| Q3 2018 | 22,769 | $1,626 | $67.08 | $58.23 - $74.58 |
| Q4 2017 | 6,320 | $488 | $80.54 | $75.23 - $84.62 |
| Q3 2017 | 3,780 | $304 | $73.58 | $68.19 - $79.26 |
| Q2 2017 | 4,610 | $348 | $69.56 | $62.86 - $76.81 |
| Q4 2016 | 3,811 | $285 | $69.23 | $58.36 - $79.03 |
| Q4 2015 | 18,512 | $883 | $53.24 | $43.01 - $62.94 |
| Q3 2015 | 8,801 | $411 | $57.03 | $43.93 - $79.56 |
| Q2 2015 | 14,456 | $1,174 | $84.75 | $78.37 - $92.39 |
| Q1 2015 | 9,500 | $889 | $83.24 | $75.05 - $90.69 |
| Q3 2014 | 4,058 | $260 | $69.88 | $61.82 - $76.53 |
| Q2 2014 | 5,244 | $410 | $70.77 | $64.76 - $76.43 |