Ticker: BDC CUSIP: 077454106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2020 | 16,927 | $709 | $36.43 | $29.71 - $44.61 |
| Q3 2020 | 15,980 | $497 | $32.44 | $28.14 - $37.41 |
| Q2 2020 | 16,855 | $549 | $32.71 | $26.03 - $40.70 |
| Q1 2020 | 20,808 | $751 | $44.99 | $25.10 - $55.89 |
| Q4 2019 | 27,067 | $1,489 | $52.40 | $45.13 - $55.71 |
| Q3 2019 | 26,413 | $1,409 | $49.15 | $40.66 - $59.81 |
| Q2 2019 | 27,202 | $1,620 | $56.18 | $50.01 - $60.97 |
| Q1 2019 | 26,807 | $1,440 | $53.60 | $39.78 - $62.92 |
| Q4 2018 | 26,836 | $1,121 | $53.17 | $36.96 - $71.13 |
| Q3 2018 | 27,604 | $1,971 | $67.08 | $58.23 - $74.58 |
| Q2 2018 | 27,187 | $1,662 | $59.78 | $52.34 - $68.66 |
| Q1 2018 | 27,796 | $1,916 | $74.87 | $62.93 - $84.96 |
| Q4 2017 | 26,995 | $2,083 | $80.54 | $75.23 - $84.62 |
| Q3 2017 | 27,016 | $2,176 | $73.58 | $68.19 - $79.26 |
| Q2 2017 | 26,185 | $1,975 | $69.56 | $62.86 - $76.81 |
| Q1 2017 | 10,834 | $750 | $71.50 | $63.88 - $77.67 |
| Q4 2016 | 8,054 | $602 | $69.23 | $58.36 - $79.03 |
| Q3 2016 | 7,519 | $519 | $67.54 | $55.30 - $73.71 |
| Q2 2016 | 7,150 | $432 | $60.65 | $53.38 - $65.24 |
| Q1 2016 | 7,259 | $446 | $47.83 | $35.39 - $60.91 |
| Q4 2015 | 9,171 | $437 | $53.24 | $43.01 - $62.94 |
| Q3 2015 | 8,552 | $399 | $57.03 | $43.93 - $79.56 |
| Q2 2015 | 9,164 | $744 | $84.75 | $78.37 - $92.39 |
| Q1 2015 | 8,942 | $837 | $83.24 | $75.05 - $90.69 |
| Q4 2014 | 8,412 | $663 | $68.43 | $56.07 - $80.05 |
| Q3 2014 | 8,004 | $512 | $69.88 | $61.82 - $76.53 |
| Q2 2014 | 7,777 | $608 | $70.77 | $64.76 - $76.43 |
| Q1 2014 | 7,742 | $539 | $66.91 | $59.57 - $72.50 |
| Q4 2013 | 6,967 | $491 | $65.14 | $60.19 - $69.45 |
| Q3 2013 | 5,985 | $383 | $56.41 | $48.21 - $63.68 |
| Q2 2013 | 4,584 | $229 | $48.78 | $43.32 - $53.53 |