Ticker: BDC CUSIP: 077454106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 35,821 | $4 | $116.62 | $105.70 - $128.97 |
| Q3 2025 | 36,161 | $4 | $125.80 | $114.52 - $133.72 |
| Q2 2025 | 34,442 | $4 | $105.01 | $83.08 - $117.30 |
| Q1 2025 | 34,717 | $3 | $110.72 | $97.31 - $124.03 |
| Q4 2024 | 34,602 | $4 | $119.14 | $109.62 - $131.54 |
| Q3 2024 | 34,742 | $4 | $100.01 | $88.38 - $118.01 |
| Q2 2024 | 34,527 | $3 | $90.61 | $80.65 - $98.29 |
| Q1 2024 | 34,527 | $3 | $81.18 | $70.94 - $93.29 |
| Q4 2023 | 34,612 | $3 | $73.99 | $60.28 - $97.02 |
| Q3 2023 | 5,027 | $0 | $92.98 | $83.82 - $98.64 |
| Q2 2023 | 5,277 | $1 | $85.20 | $75.76 - $96.26 |
| Q1 2023 | 5,898 | $1 | $82.45 | $71.94 - $91.77 |
| Q4 2022 | 6,040 | $0 | $72.10 | $58.14 - $82.28 |
| Q3 2022 | 6,040 | $362 | $63.15 | $50.52 - $70.44 |
| Q2 2022 | 6,410 | $341 | $53.09 | $47.53 - $59.01 |
| Q1 2022 | 6,410 | $355 | $57.05 | $50.79 - $66.82 |
| Q4 2021 | 6,500 | $427 | $62.10 | $56.68 - $68.18 |
| Q3 2021 | 7,060 | $411 | $53.01 | $44.81 - $60.44 |
| Q2 2021 | 6,948 | $351 | $48.30 | $40.89 - $54.50 |
| Q1 2021 | 6,997 | $310 | $44.89 | $39.66 - $54.09 |
| Q4 2020 | 7,248 | $303 | $36.43 | $29.71 - $44.61 |
| Q3 2020 | 7,593 | $236 | $32.44 | $28.14 - $37.41 |
| Q2 2020 | 6,808 | $221 | $32.71 | $26.03 - $40.70 |
| Q1 2020 | 6,645 | $239 | $44.99 | $25.10 - $55.89 |
| Q4 2019 | 6,352 | $349 | $52.40 | $45.13 - $55.71 |
| Q3 2019 | 6,872 | $366 | $49.15 | $40.66 - $59.81 |