BELDEN INC

Ticker: BDC CUSIP: 077454106 Class: Common Stock

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,371 Value ($000) $277 Avg Close $116.62 Range $105.70 - $128.97

Q3 2025

Shares 2,698 Value ($000) $325 Avg Close $125.80 Range $114.52 - $133.72

Q2 2025

Shares 2,818 Value ($000) $326 Avg Close $105.01 Range $83.08 - $117.30

Q1 2025

Shares 2,459 Value ($000) $246 Avg Close $110.72 Range $97.31 - $124.03

Q4 2024

Shares 2,190 Value ($000) $247 Avg Close $119.14 Range $109.62 - $131.54

Q3 2024

Shares 2,053 Value ($000) $240 Avg Close $100.01 Range $88.38 - $118.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,371	$277	$116.62	$105.70 - $128.97
Q3 2025	2,698	$325	$125.80	$114.52 - $133.72
Q2 2025	2,818	$326	$105.01	$83.08 - $117.30
Q1 2025	2,459	$246	$110.72	$97.31 - $124.03
Q4 2024	2,190	$247	$119.14	$109.62 - $131.54
Q3 2024	2,053	$240	$100.01	$88.38 - $118.01