Ticker: BDC CUSIP: 077454106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 491,600 | $57,296 | $116.62 | $105.70 - $128.97 |
| Q2 2025 | 481,898 | $55,804 | $105.01 | $83.08 - $117.30 |
| Q4 2024 | 481,017 | $54,167 | $119.14 | $109.62 - $131.54 |
| Q3 2024 | 452,135 | $52,959 | $100.01 | $88.38 - $118.01 |
| Q2 2024 | 454,273 | $42,611 | $90.61 | $80.65 - $98.29 |
| Q1 2024 | 436,171 | $40,394 | $81.18 | $70.94 - $93.29 |
| Q4 2023 | 458,295 | $35,403 | $73.99 | $60.28 - $97.02 |
| Q3 2023 | 468,907 | $45,273 | $92.98 | $83.82 - $98.64 |
| Q2 2023 | 468,907 | $44,851 | $85.20 | $75.76 - $96.26 |
| Q1 2023 | 461,148 | $40,014 | $82.45 | $71.94 - $91.77 |
| Q4 2022 | 428,681 | $30,822 | $72.10 | $58.14 - $82.28 |
| Q3 2022 | 254,808 | $15,294 | $63.15 | $50.52 - $70.44 |
| Q2 2022 | 319,364 | $17,013 | $53.09 | $47.53 - $59.01 |
| Q1 2022 | 434,602 | $24,077 | $57.05 | $50.79 - $66.82 |
| Q4 2021 | 104,583 | $6,874 | $62.10 | $56.68 - $68.18 |
| Q3 2021 | 297,013 | $17,304 | $53.01 | $44.81 - $60.44 |
| Q2 2021 | 366,002 | $18,509 | $48.30 | $40.89 - $54.50 |
| Q1 2021 | 465,116 | $20,637 | $44.89 | $39.66 - $54.09 |
| Q4 2020 | 580,136 | $24,308 | $36.43 | $29.71 - $44.61 |
| Q3 2020 | 604,899 | $18,824 | $32.44 | $28.14 - $37.41 |
| Q2 2020 | 585,890 | $19,071 | $32.71 | $26.03 - $40.70 |
| Q1 2020 | 454,912 | $16,413 | $44.99 | $25.10 - $55.89 |
| Q4 2019 | 454,912 | $25,020 | $52.40 | $45.13 - $55.71 |
| Q3 2019 | 454,912 | $24,265 | $49.15 | $40.66 - $59.81 |
| Q2 2019 | 454,912 | $27,099 | $56.18 | $50.01 - $60.97 |
| Q1 2019 | 454,912 | $24,429 | $53.60 | $39.78 - $62.92 |
| Q4 2018 | 144,694 | $6,044 | $53.17 | $36.96 - $71.13 |
| Q3 2018 | 144,694 | $10,333 | $67.08 | $58.23 - $74.58 |
| Q2 2018 | 144,694 | $8,844 | $59.78 | $52.34 - $68.66 |
| Q1 2018 | 293,371 | $20,225 | $74.87 | $62.93 - $84.96 |
| Q4 2017 | 507,010 | $39,126 | $80.54 | $75.23 - $84.62 |
| Q3 2017 | 594,858 | $47,904 | $73.58 | $68.19 - $79.26 |
| Q2 2017 | 501,560 | $37,833 | $69.56 | $62.86 - $76.81 |
| Q1 2017 | 547,265 | $37,865 | $71.50 | $63.88 - $77.67 |
| Q4 2016 | 438,787 | $32,808 | $69.23 | $58.36 - $79.03 |
| Q3 2016 | 354,791 | $23,378 | $67.54 | $55.30 - $73.71 |
| Q2 2016 | 355,411 | $21,456 | $60.65 | $53.38 - $65.24 |
| Q1 2016 | 343,011 | $21,054 | $47.83 | $35.39 - $60.91 |
| Q4 2015 | 296,824 | $14,153 | $53.24 | $43.01 - $62.94 |
| Q3 2015 | 296,824 | $13,859 | $57.03 | $43.93 - $79.56 |
| Q2 2015 | 296,824 | $24,111 | $84.75 | $78.37 - $92.39 |
| Q1 2015 | 277,212 | $25,936 | $83.24 | $75.05 - $90.69 |
| Q4 2014 | 296,877 | $23,397 | $68.43 | $56.07 - $80.05 |
| Q3 2014 | 296,877 | $19,006 | $69.88 | $61.82 - $76.53 |
| Q2 2014 | 341,895 | $26,722 | $70.77 | $64.76 - $76.43 |
| Q1 2014 | 361,895 | $25,188 | $66.91 | $59.57 - $72.50 |
| Q4 2013 | 361,895 | $25,495 | $65.14 | $60.19 - $69.45 |
| Q3 2013 | 375,829 | $24,072 | $56.41 | $48.21 - $63.68 |
| Q2 2013 | 375,829 | $18,766 | $48.78 | $43.32 - $53.53 |
| Q1 2013 | 375,829 | $19,411 | $47.48 | $43.22 - $51.18 |
| Q3 2012 | 375,829 | $13,860 | — | — |
| Q2 2012 | 375,829 | $12,076 | — | — |