Ticker: BDC CUSIP: 077454106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 221,434 | $25,931 | $116.62 | $105.70 - $128.97 |
| Q3 2025 | 233,381 | $27,862 | $125.80 | $114.52 - $133.72 |
| Q2 2025 | 234,071 | $27,239 | $105.01 | $83.08 - $117.30 |
| Q1 2025 | 229,321 | $22,716 | $110.72 | $97.31 - $124.03 |
| Q4 2024 | 230,170 | $26,387 | $119.14 | $109.62 - $131.54 |
| Q3 2024 | 160,805 | $18,863 | $100.01 | $88.38 - $118.01 |
| Q2 2024 | 233,594 | $21,997 | $90.61 | $80.65 - $98.29 |
| Q1 2024 | 521,046 | $47,833 | $81.18 | $70.94 - $93.29 |
| Q4 2023 | 618,458 | $47,621 | $73.99 | $60.28 - $97.02 |
| Q3 2023 | 1,382,182 | $129,310 | $92.98 | $83.82 - $98.64 |
| Q2 2023 | 1,421,850 | $134,676 | $85.20 | $75.76 - $96.26 |
| Q1 2023 | 1,494,778 | $128,332 | $82.45 | $71.94 - $91.77 |
| Q4 2022 | 1,466,568 | $107,296 | $72.10 | $58.14 - $82.28 |
| Q3 2022 | 1,452,931 | $89,358 | $63.15 | $50.52 - $70.44 |
| Q2 2022 | 1,503,981 | $82,046 | $53.09 | $47.53 - $59.01 |
| Q1 2022 | 1,464,765 | $80,379 | $57.05 | $50.79 - $66.82 |
| Q4 2021 | 1,476,483 | $96,704 | $62.10 | $56.68 - $68.18 |
| Q3 2021 | 1,513,693 | $88,349 | $53.01 | $44.81 - $60.44 |
| Q2 2021 | 1,503,369 | $75,933 | $48.30 | $40.89 - $54.50 |
| Q1 2021 | 1,488,570 | $65,991 | $44.89 | $39.66 - $54.09 |
| Q4 2020 | 1,479,682 | $61,999 | $36.43 | $29.71 - $44.61 |
| Q3 2020 | 1,541,214 | $47,963 | $32.44 | $28.14 - $37.41 |
| Q2 2020 | 1,599,455 | $52,011 | $32.71 | $26.03 - $40.70 |
| Q1 2020 | 1,887,174 | $67,866 | $44.99 | $25.10 - $55.89 |
| Q4 2019 | 1,612,794 | $88,724 | $52.40 | $45.13 - $55.71 |
| Q3 2019 | 1,484,568 | $79,155 | $49.15 | $40.66 - $59.81 |
| Q2 2019 | 1,534,807 | $91,073 | $56.18 | $50.01 - $60.97 |
| Q1 2019 | 1,593,627 | $85,578 | $53.60 | $39.78 - $62.92 |
| Q4 2018 | 2,155,982 | $90,055 | $53.17 | $36.96 - $71.13 |
| Q3 2018 | 3,960,138 | $282,793 | $67.08 | $58.23 - $74.58 |
| Q2 2018 | 3,933,211 | $240,398 | $59.78 | $52.34 - $68.66 |
| Q1 2018 | 3,224,135 | $222,272 | $74.87 | $62.93 - $84.96 |
| Q4 2017 | 2,861,363 | $220,811 | $80.54 | $75.23 - $84.62 |
| Q3 2017 | 2,264,337 | $182,347 | $73.58 | $68.19 - $79.26 |
| Q2 2017 | 682,306 | $51,467 | $69.56 | $62.86 - $76.81 |
| Q1 2017 | 594,995 | $41,168 | $71.50 | $63.88 - $77.67 |
| Q4 2016 | 595,679 | $44,539 | $69.23 | $58.36 - $79.03 |
| Q3 2016 | 590,626 | $40,747 | $67.54 | $55.30 - $73.71 |
| Q2 2016 | 565,047 | $34,112 | $60.65 | $53.38 - $65.24 |
| Q1 2016 | 557,850 | $34,241 | $47.83 | $35.39 - $60.91 |
| Q4 2015 | 540,193 | $25,756 | $53.24 | $43.01 - $62.94 |
| Q3 2015 | 511,395 | $23,877 | $57.03 | $43.93 - $79.56 |
| Q2 2015 | 501,553 | $40,741 | $84.75 | $78.37 - $92.39 |
| Q1 2015 | 459,706 | $43,010 | $83.24 | $75.05 - $90.69 |
| Q4 2014 | 484,749 | $38,203 | $68.43 | $56.07 - $80.05 |
| Q3 2014 | 493,812 | $31,614 | $69.88 | $61.82 - $76.53 |
| Q2 2014 | 474,395 | $37,079 | $70.77 | $64.76 - $76.43 |
| Q1 2014 | 474,577 | $33,030 | $66.91 | $59.57 - $72.50 |
| Q4 2013 | 481,090 | $33,893 | $65.14 | $60.19 - $69.45 |
| Q3 2013 | 492,566 | $31,549 | $56.41 | $48.21 - $63.68 |
| Q2 2013 | 501,862 | $25,058 | $48.78 | $43.32 - $53.53 |