Ticker: BDC CUSIP: 077454106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 529,970 | $61,768 | $116.62 | $105.70 - $128.97 |
| Q3 2025 | 605,530 | $72,827 | $125.80 | $114.52 - $133.72 |
| Q2 2025 | 621,671 | $71,989 | $105.01 | $83.08 - $117.30 |
| Q1 2025 | 589,837 | $59,131 | $110.72 | $97.31 - $124.03 |
| Q4 2024 | 686,167 | $77,269 | $119.14 | $109.62 - $131.54 |
| Q3 2024 | 718,146 | $84,116 | $100.01 | $88.38 - $118.01 |
| Q2 2024 | 804,699 | $75,481 | $90.61 | $80.65 - $98.29 |
| Q1 2024 | 821,157 | $76,047 | $81.18 | $70.94 - $93.29 |
| Q4 2023 | 844,487 | $65,237 | $73.99 | $60.28 - $97.02 |
| Q3 2023 | 820,463 | $79,216 | $92.98 | $83.82 - $98.64 |
| Q2 2023 | 709,231 | $67,838 | $85.20 | $75.76 - $96.26 |
| Q1 2023 | 673,817 | $58,467 | $82.45 | $71.94 - $91.77 |
| Q4 2022 | 676,246 | $48,622 | $72.10 | $58.14 - $82.28 |
| Q3 2022 | 689,940 | $41,411 | $63.15 | $50.52 - $70.44 |
| Q2 2022 | 661,416 | $35,233 | $53.09 | $47.53 - $59.01 |
| Q1 2022 | 624,042 | $34,573 | $57.05 | $50.79 - $66.82 |
| Q4 2021 | 632,438 | $41,570 | $62.10 | $56.68 - $68.18 |
| Q3 2021 | 615,351 | $35,851 | $53.01 | $44.81 - $60.44 |
| Q2 2021 | 492,153 | $24,888 | $48.30 | $40.89 - $54.50 |
| Q1 2021 | 550,893 | $24,444 | $44.89 | $39.66 - $54.09 |
| Q4 2020 | 510,782 | $21,402 | $36.43 | $29.71 - $44.61 |
| Q3 2020 | 495,067 | $15,406 | $32.44 | $28.14 - $37.41 |
| Q2 2020 | 475,828 | $15,488 | $32.71 | $26.03 - $40.70 |
| Q1 2020 | 460,952 | $16,631 | $44.99 | $25.10 - $55.89 |
| Q4 2019 | 485,735 | $26,715 | $52.40 | $45.13 - $55.71 |
| Q3 2019 | 495,159 | $26,411 | $49.15 | $40.66 - $59.81 |
| Q2 2019 | 865,756 | $51,573 | $56.18 | $50.01 - $60.97 |
| Q1 2019 | 978,228 | $52,531 | $53.60 | $39.78 - $62.92 |
| Q4 2018 | 999,153 | $41,735 | $53.17 | $36.96 - $71.13 |
| Q3 2018 | 1,036,449 | $74,012 | $67.08 | $58.23 - $74.58 |
| Q2 2018 | 1,075,469 | $65,733 | $59.78 | $52.34 - $68.66 |
| Q1 2018 | 1,111,622 | $76,636 | $74.87 | $62.93 - $84.96 |
| Q4 2017 | 799,468 | $61,696 | $80.54 | $75.23 - $84.62 |
| Q3 2017 | 904,044 | $72,802 | $73.58 | $68.19 - $79.26 |
| Q2 2017 | 900,563 | $67,929 | $69.56 | $62.86 - $76.81 |
| Q1 2017 | 939,631 | $65,013 | $71.50 | $63.88 - $77.67 |
| Q4 2016 | 735,022 | $54,958 | $69.23 | $58.36 - $79.03 |
| Q3 2016 | 723,001 | $49,881 | $67.54 | $55.30 - $73.71 |
| Q2 2016 | 605,316 | $36,542 | $60.65 | $53.38 - $65.24 |
| Q1 2016 | 560,919 | $34,429 | $47.83 | $35.39 - $60.91 |
| Q4 2015 | 528,906 | $25,219 | $53.24 | $43.01 - $62.94 |
| Q3 2015 | 535,091 | $24,983 | $57.03 | $43.93 - $79.56 |
| Q2 2015 | 566,928 | $46,051 | $84.75 | $78.37 - $92.39 |
| Q1 2015 | 562,795 | $52,654 | $83.24 | $75.05 - $90.69 |
| Q4 2014 | 682,585 | $53,795 | $68.43 | $56.07 - $80.05 |
| Q3 2014 | 702,514 | $44,975 | $69.88 | $61.82 - $76.53 |
| Q2 2014 | 693,964 | $54,240 | $70.77 | $64.76 - $76.43 |
| Q1 2014 | 615,189 | $42,816 | $66.91 | $59.57 - $72.50 |
| Q4 2013 | 981,540 | $69,150 | $65.14 | $60.19 - $69.45 |
| Q3 2013 | 987,903 | $63,275 | $56.41 | $48.21 - $63.68 |
| Q2 2013 | 804,621 | $40,173 | $48.78 | $43.32 - $53.53 |