Ticker: BDC CUSIP: 077454106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 5,422 | $632 | $116.62 | $105.70 - $128.97 |
| Q3 2025 | 5,018 | $604 | $125.80 | $114.52 - $133.72 |
| Q2 2025 | 3,518 | $407 | $105.01 | $83.08 - $117.30 |
| Q1 2025 | 2,933 | $294 | $110.72 | $97.31 - $124.03 |
| Q4 2024 | 4,806 | $541 | $119.14 | $109.62 - $131.54 |
| Q3 2024 | 3,774 | $442 | $100.01 | $88.38 - $118.01 |
| Q2 2024 | 3,064 | $287 | $90.61 | $80.65 - $98.29 |
| Q3 2023 | 9,398 | $907 | $92.98 | $83.82 - $98.64 |
| Q2 2023 | 9,310 | $891 | $85.20 | $75.76 - $96.26 |
| Q1 2023 | 8,819 | $765 | $82.45 | $71.94 - $91.77 |
| Q4 2022 | 8,382 | $603 | $72.10 | $58.14 - $82.28 |
| Q3 2022 | 7,348 | $441 | $63.15 | $50.52 - $70.44 |
| Q4 2021 | 3,614 | $238 | $62.10 | $56.68 - $68.18 |
| Q3 2021 | 3,728 | $217 | $53.01 | $44.81 - $60.44 |
| Q4 2017 | 3,135 | $242 | $80.54 | $75.23 - $84.62 |
| Q3 2017 | 3,429 | $276 | $73.58 | $68.19 - $79.26 |
| Q2 2017 | 2,814 | $212 | $69.56 | $62.86 - $76.81 |
| Q1 2017 | 3,732 | $251 | $71.50 | $63.88 - $77.67 |
| Q4 2016 | 2,718 | $209 | $69.23 | $58.36 - $79.03 |
| Q1 2015 | 5,095 | $469 | $83.24 | $75.05 - $90.69 |